Cate Historical Data

CATE Page 9
Download
Date Close Price change Market cap Trading volume
12:43 AM $0.0595
+0.00%
$59.48 million $691,650
12:42 AM $0.0595
+0.00%
$59.48 million $691,688
12:38 AM $0.0604
+0.00%
$60.37 million $691,246
12:37 AM $0.0604
+0.00%
$60.37 million $691,230
12:33 AM $0.0627
+0.00%
$62.72 million $691,645
12:32 AM $0.0627
+0.00%
$62.72 million $691,643
12:28 AM $0.0614
+0.00%
$61.43 million $691,479
12:27 AM $0.0614
+0.00%
$61.43 million $691,475
12:23 AM $0.0609
+0.00%
$60.86 million $691,361
12:22 AM $0.0608
+0.00%
$60.86 million $691,360
12:18 AM $0.0609
+0.00%
$60.9 million $690,977
12:17 AM $0.0609
+0.00%
$60.9 million $690,979
12:13 AM $0.0608
+0.00%
$60.77 million $691,252
12:12 AM $0.0608
+0.00%
$60.77 million $691,259
12:08 AM $0.0613
+0.00%
$61.26 million $692,230
12:07 AM $0.0613
+0.00%
$61.26 million $692,231
12:03 AM $0.0611
+0.00%
$61.12 million $693,287
12:02 AM $0.0611
+0.00%
$61.12 million $693,306
11:58 PM $0.0611
+0.00%
$61.07 million $694,331
11:57 PM $0.0611
+0.00%
$61.07 million $694,336
11:53 PM $0.061
+0.00%
$60.98 million $695,502
11:52 PM $0.061
+0.00%
$60.98 million $695,492
11:48 PM $0.0624
+0.00%
$62.43 million $694,502
11:46 PM $0.0625
+0.00%
$62.43 million $694,491
11:43 PM $0.0635
+0.00%
$63.47 million $694,355
11:41 PM $0.0635
+0.00%
$63.47 million $694,361
11:38 PM $0.0636
+0.00%
$63.6 million $695,422
11:36 PM $0.0636
+0.00%
$63.6 million $695,427
11:33 PM $0.064
+0.00%
$64.01 million $696,498
11:31 PM $0.064
+0.00%
$64.01 million $696,501
11:28 PM $0.0644
+0.00%
$64.42 million $696,514
11:26 PM $0.0644
+0.00%
$64.42 million $696,516
11:23 PM $0.0644
+0.00%
$64.42 million $696,555
11:21 PM $0.0644
+0.00%
$64.42 million $696,576
11:18 PM $0.0628
+0.00%
$62.77 million $696,632
11:16 PM $0.0628
+0.00%
$62.77 million $696,602
11:13 PM $0.0623
+0.00%
$62.26 million $696,338
11:11 PM $0.0622
+0.00%
$62.26 million $696,325
11:08 PM $0.0623
+0.00%
$62.3 million $695,107
11:06 PM $0.0623
+0.00%
$62.3 million $695,117
11:03 PM $0.0623
+0.00%
$62.33 million $694,289
11:01 PM $0.0623
+0.00%
$62.33 million $694,282
10:58 PM $0.0622
+0.00%
$62.23 million $694,097
10:56 PM $0.0623
+0.00%
$62.23 million $694,121
10:53 PM $0.0627
+0.00%
$62.73 million $690,990
10:51 PM $0.0627
+0.00%
$62.73 million $690,966
10:48 PM $0.0627
+0.00%
$62.73 million $691,111
10:46 PM $0.0627
+0.00%
$62.73 million $691,117
10:43 PM $0.0634
+0.00%
$63.42 million $691,257
10:41 PM $0.0634
+0.00%
$63.42 million $691,281