Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
2:50 PM $0.0692
+0.00%
$69.82 million $667,690
2:48 PM $0.0698
+0.00%
$69.82 million $668,440
2:45 PM $0.0698
+0.00%
$69.82 million $668,323
2:43 PM $0.0699
+0.00%
$69.93 million $670,536
2:40 PM $0.07
+0.00%
$69.93 million $670,326
2:38 PM $0.0706
+0.00%
$70.55 million $671,516
2:35 PM $0.0706
+0.00%
$70.55 million $671,420
2:33 PM $0.0708
+0.00%
$70.85 million $672,756
2:30 PM $0.0708
+0.00%
$70.85 million $672,622
2:28 PM $0.0707
+0.00%
$70.73 million $674,189
2:25 PM $0.0707
+0.00%
$70.73 million $674,039
2:23 PM $0.071
+0.00%
$71.02 million $674,895
2:20 PM $0.071
+0.00%
$71.02 million $674,786
2:18 PM $0.0712
+0.00%
$71.16 million $675,258
2:15 PM $0.0712
+0.00%
$71.16 million $675,099
2:13 PM $0.0712
+0.00%
$71.18 million $675,348
2:10 PM $0.0712
+0.00%
$71.18 million $675,211
2:08 PM $0.0712
+0.00%
$71.25 million $675,975
2:05 PM $0.0712
+0.00%
$71.25 million $675,872
2:03 PM $0.0706
+0.00%
$70.64 million $676,603
2:00 PM $0.0706
+0.00%
$70.64 million $676,478
1:58 PM $0.0703
+0.00%
$70.33 million $676,922
1:55 PM $0.0704
+0.00%
$70.33 million $676,769
1:53 PM $0.0704
+0.00%
$70.43 million $677,764
1:49 PM $0.0704
+0.00%
$70.41 million $677,630
1:48 PM $0.0719
+0.00%
$70.41 million $677,974
1:44 PM $0.0719
+0.00%
$71.94 million $677,853
1:43 PM $0.0721
+0.00%
$71.94 million $677,772
1:39 PM $0.0721
+0.00%
$72.06 million $677,580
1:38 PM $0.0721
+0.00%
$72.06 million $677,867
1:34 PM $0.0721
+0.00%
$72.08 million $677,735
1:33 PM $0.0721
+0.00%
$72.08 million $680,909
1:28 PM $0.0721
+0.00%
$72.08 million $680,772
1:24 PM $0.0722
+0.00%
$72.15 million $680,626
1:23 PM $0.0724
+0.00%
$72.15 million $682,043
1:19 PM $0.0724
+0.00%
$72.43 million $681,909
1:18 PM $0.0727
+0.00%
$72.43 million $681,889
1:14 PM $0.0726
+0.00%
$72.65 million $681,762
1:13 PM $0.0726
+0.00%
$72.65 million $681,646
1:09 PM $0.0725
+0.00%
$72.54 million $681,488
1:08 PM $0.0741
+0.00%
$72.54 million $681,311
1:04 PM $0.0742
+0.00%
$74.2 million $681,200
1:03 PM $0.0745
+0.00%
$74.2 million $681,911
12:59 PM $0.0745
+0.00%
$74.49 million $681,767
12:58 PM $0.0742
+0.00%
$74.49 million $682,284
12:54 PM $0.0742
+0.00%
$74.17 million $682,152
12:53 PM $0.0731
+0.00%
$74.17 million $682,801
12:49 PM $0.0731
+0.00%
$73.12 million $682,635
12:48 PM $0.0726
+0.00%
$73.12 million $683,389
12:44 PM $0.0726
+0.00%
$72.58 million $683,252
Download