Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0345
-3.92%
$34.49 million $2.34 million
Aug 31 $0.0359
-13.44%
$35.91 million $5.1 million
Aug 24 $0.0418
+11.66%
$41.49 million $5.1 million
Aug 17 $0.0935
+526.55%
$37.99 million $4.23 million
Aug 10 $0.0181
-14.72%
$14.91 million $4.31 million
Aug 3 $0.0212
+3.51K%
$21.22 million $3.41 million
Jul 27 $0.000586
-51.77%
$586,104 $2.28 million
Jul 20 $0.00146
+483.76%
$1.46 million $75,471
Sep 15 $0.000113
-1.12%
$-- $85
Sep 8 $0.000125
+2.44%
$-- $2
Sep 1 $0.000129
+4.49%
$-- $862
Aug 25 $0.000129
-1.71%
$123,963 $79,297
Aug 18 $0.00013
+6.29%
$130,686 $448,855
Aug 11 $0.000123
+5.74%
$122,617 $530,838
Aug 4 $0.000117
+22.00%
$116,147 $390,944
Jul 28 $0.0000933
-11.66%
$95,539 $369,941
Jul 21 $0.000102
-0.45%
$105,536 $375,837
Jul 14 $0.0000981
+20.74%
$102,672 $339,281
Jul 7 $0.0000804
+13.10%
$81,159 $298,336
Jun 30 $0.0000774
-5.11%
$78,459 $272,503
Jun 23 $0.0000801
+0.70%
$81,428 $219,020
Jun 16 $0.0000872
-7.19%
$79,530 $264,434
Jun 9 $0.0000895
-6.58%
$93,920 $195,518
Jun 2 $0.0000923
-13.01%
$96,377 $236,136
May 26 $0.000106
-9.51%
$105,668 $238,189
May 19 $0.000102
-28.86%
$116,767 $309,694
May 12 $0.000128
-18.66%
$143,746 $830,274
May 5 $0.000185
+29.77%
$156,937 $3.75 million
Apr 28 $0.000148
-33.26%
$142,670 $3.97 million
Apr 21 $0.000221
+79.35%
$220,956 $3.12 million
Apr 14 $0.000127
-6.63%
$123,197 $4.22 million
Apr 7 $0.000141
+7.38%
$136,091 $4.33 million
Mar 31 $0.000152
-33.65%
$131,008 $4.52 million
Mar 24 $0.000657
+309.71%
$232,970 $4.68 million
Mar 17 $0.00016
+30.13%
$160,308 $4.88 million
Mar 10 $0.000138
+12.89%
$123,121 $4.38 million
Mar 3 $0.000127
-16.68%
$122,291 $4.46 million
Feb 24 $0.000153
-40.29%
$152,996 $5.19 million
Feb 17 $0.000269
-32.49%
$256,236 $5.82 million
Feb 10 $0.000362
+4.42%
$397,777 $7.54 million
Feb 3 $0.000361
-17.58%
$346,653 $9.12 million
Jan 27 $0.000438
-0.69%
$437,632 $10.46 million
Jan 20 $0.000418
-18.39%
$441,094 $7.28 million
Jan 13 $0.000619
-11.98%
$512,491 $6.98 million
Jan 6 $0.000764
-8.80%
$703,547 $7.13 million
Dec 30 $0.000841
+0.65%
$837,646 $8.51 million
Dec 23 $0.000878
+13.86%
$835,330 $5.93 million
Dec 16 $0.00082
-34.71%
$771,009 $6.52 million
Dec 9 $0.00123
-18.89%
$1.26 million $8.71 million
Dec 2 $0.00149
-10.96%
$1.52 million $9.82 million
Download