Memeverse Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00386
+1.23%
$ 46,329 $ 148
Aug 2, 2023 $ 0.00382
-2.54%
$ 45,861 $ 138
Aug 1, 2023 $ 0.00392
+0.65%
$ 47,048 $ 154
Jul 31, 2023 $ 0.0039
-2.55%
$ 46,757 $ 152
Jul 30, 2023 $ 0.004
-3.96%
$ 48,019 $ 159
Jul 29, 2023 $ 0.00417
-2.01%
$ 50,046 $ 159
Jul 28, 2023 $ 0.00426
+3.21%
$ 51,164 $ 154
Jul 27, 2023 $ 0.00413
+0.16%
$ 49,565 $ 133
Jul 26, 2023 $ 0.00412
+0.69%
$ 49,495 $ 136
Jul 25, 2023 $ 0.0041
+0.44%
$ 49,146 $ 153
Jul 24, 2023 $ 0.00408
-2.12%
$ 48,937 $ 146
Jul 23, 2023 $ 0.00417
-0.79%
$ 49,995 $ 162
Jul 22, 2023 $ 0.0042
+4.23%
$ 50,352 $ 155
Jul 21, 2023 $ 0.00403
-0.36%
$ 48,327 $ 139
Jul 20, 2023 $ 0.00404
+0.55%
$ 48,488 $ 140
Jul 19, 2023 $ 0.00402
+0.72%
$ 48,237 $ 148
Jul 18, 2023 $ 0.00399
-0.23%
$ 47,909 $ 149
Jul 17, 2023 $ 0.004
-0.02%
$ 48,004 $ 129
Jul 16, 2023 $ 0.004
-1.05%
$ 48,018 $ 156
Jul 15, 2023 $ 0.00405
+1.17%
$ 48,543 $ 147
Jul 14, 2023 $ 0.004
-1.97%
$ 47,952 $ 152
Jul 13, 2023 $ 0.00408
+4.62%
$ 48,920 $ 134
Jul 12, 2023 $ 0.0039
+0.75%
$ 46,747 $ 140
Jul 11, 2023 $ 0.00387
-0.18%
$ 46,420 $ 139
Jul 10, 2023 $ 0.00388
+0.08%
$ 46,548 $ 144
Jul 9, 2023 $ 0.00388
-3.15%
$ 46,520 $ 142
Jul 8, 2023 $ 0.004
+1.49%
$ 48,031 $ 114
Jul 7, 2023 $ 0.00395
+2.10%
$ 47,353 $ 139
Jul 6, 2023 $ 0.00387
+0.33%
$ 46,424 $ 140
Jul 5, 2023 $ 0.00386
-0.06%
$ 46,282 $ 138
Jul 4, 2023 $ 0.00386
-0.23%
$ 46,284 $ 149
Jul 3, 2023 $ 0.00386
+1.65%
$ 37,357 $ 128
Jul 2, 2023 $ 0.0038
-1.58%
$ 36,748 $ 144
Jul 1, 2023 $ 0.00386
+1.33%
$ 37,334 $ 137
Jun 30, 2023 $ 0.00381
+2.32%
$ 36,843 $ 143
Jun 29, 2023 $ 0.00372
+0.79%
$ 35,984 $ 126
Jun 28, 2023 $ 0.00369
-0.27%
$ 35,706 $ 143
Jun 27, 2023 $ 0.0037
+1.14%
$ 35,794 $ 293
Jun 26, 2023 $ 0.00369
+0.92%
$ 35,697 $ 131
Jun 25, 2023 $ 0.00366
+4.81%
$ 35,382 $ 414
Jun 24, 2023 $ 0.00364
-0.85%
$ 35,179 $ 398
Jun 23, 2023 $ 0.00351
-2.58%
$ 33,905 $ 409
Jun 22, 2023 $ 0.00359
-0.58%
$ 34,686 $ 356
Jun 21, 2023 $ 0.00362
+2.52%
$ 34,949 $ 127
Jun 20, 2023 $ 0.00353
+5.02%
$ 34,085 $ 119
Jun 19, 2023 $ 0.00336
-4.24%
$ 32,469 $ 244
Jun 18, 2023 $ 0.00351
-2.01%
$ 33,931 $ 135
Jun 17, 2023 $ 0.00358
+1.59%
$ 34,602 $ 122
Jun 16, 2023 $ 0.00353
+6.29%
$ 34,077 $ 128
Jun 15, 2023 $ 0.00355
-0.09%
$ 34,270 $ 120