Memeverse Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00355
-1.26%
$ 34,291 $ 118
Jun 13, 2023 $ 0.00359
+134.46%
$ 34,735 $ 128
Jun 12, 2023 $ 0.00147
-1.33%
$ 14,170 $ 55,677
Jun 11, 2023 $ 0.00143
-4.35%
$ 13,863 $ 98,546
Jun 10, 2023 $ 0.00156
-56.74%
$ 15,046 $ 89,020
Jun 9, 2023 $ 0.00361
-6.98%
$ 34,852 $ 137
Jun 8, 2023 $ 0.00388
+1.03%
$ 37,492 $ 151
Jun 7, 2023 $ 0.00384
-1.84%
$ 37,101 $ 149
Jun 6, 2023 $ 0.00391
-0.32%
$ 37,806 $ 140
Jun 5, 2023 $ 0.00392
-3.90%
$ 37,887 $ 161
Jun 4, 2023 $ 0.00408
-0.42%
$ 39,462 $ 149
Jun 3, 2023 $ 0.0041
-1.09%
$ 39,647 $ 154
Jun 2, 2023 $ 0.00414
+10.50%
$ 39,971 $ 160
Jun 1, 2023 $ 0.00374
-0.48%
$ 36,177 $ 132
May 31, 2023 $ 0.00376
-1.65%
$ 36,371 $ 151
May 30, 2023 $ 0.00382
+95.60%
$ 36,965 $ 154
May 29, 2023 $ 0.00202
-11.93%
$ 19,540 $ 149,196
May 28, 2023 $ 0.00229
-23.82%
$ 22,181 $ 141,599
May 27, 2023 $ 0.00362
+5.24%
$ 34,984 $ 256
May 26, 2023 $ 0.00354
-8.16%
$ 34,223 $ 258
May 25, 2023 $ 0.00386
-0.51%
$ 37,295 $ 144
May 24, 2023 $ 0.00387
-1.38%
$ 37,455 $ 142
May 23, 2023 $ 0.00393
+0.47%
$ 38,014 $ 152
May 22, 2023 $ 0.00392
+25.44%
$ 37,911 $ 144
May 21, 2023 $ 0.00313
+13.87%
$ 30,224 $ 284,998
May 20, 2023 $ 0.00302
-14.69%
$ 29,205 $ 122
May 19, 2023 $ 0.00354
+35.88%
$ 34,240 $ 125
May 18, 2023 $ 0.00253
-29.00%
$ 24,437 $ 259,680
May 17, 2023 $ 0.00356
+0.76%
$ 34,387 $ 130
May 16, 2023 $ 0.00354
+17.90%
$ 34,216 $ 124
May 15, 2023 $ 0.00269
-10.99%
$ 25,963 $ 108,750
May 14, 2023 $ 0.00302
+5.50%
$ 29,172 $ 149,870
May 13, 2023 $ 0.00286
+18.29%
$ 27,650 $ 325,585
May 12, 2023 $ 0.00242
-1.33%
$ 23,368 $ 95
May 11, 2023 $ 0.00674
-3.24%
$ 65,154 $ 232
May 10, 2023 $ 0.00696
+0.57%
$ 67,228 $ 227
May 9, 2023 $ 0.00691
+2.60%
$ 66,792 $ 266
May 8, 2023 $ 0.0069
-1.67%
$ 66,673 $ 529
May 7, 2023 $ 0.00698
-1.16%
$ 67,447 $ 243
May 6, 2023 $ 0.00706
-0.68%
$ 68,253 $ 236
May 5, 2023 $ 0.00711
+2.19%
$ 68,758 $ 270
May 4, 2023 $ 0.00698
+0.01%
$ 67,430 $ 279
May 3, 2023 $ 0.00697
-0.05%
$ 67,386 $ 216
May 2, 2023 $ 0.00698
+1.42%
$ 67,425 $ 261
May 1, 2023 $ 0.00686
+1.04%
$ 66,279 $ 247
Apr 30, 2023 $ 0.00677
-1.63%
$ 65,452 $ 259
Apr 29, 2023 $ 0.00685
+1.92%
$ 66,242 $ 228
Apr 28, 2023 $ 0.0067
+41.93%
$ 64,729 $ 237
Apr 27, 2023 $ 0.00472
-27.68%
$ 45,617 $ 167
Apr 26, 2023 $ 0.00653
+35.65%
$ 63,147 $ 254