Memeverse Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00121
-1.53%
$ 14,542 $ 38
Apr 8, 2024 $ 0.00123
+1.99%
$ 14,765 $ 42
Apr 7, 2024 $ 0.00121
+0.77%
$ 14,471 $ 48
Apr 6, 2024 $ 0.0012
+1.48%
$ 14,363 $ 41
Apr 5, 2024 $ 0.00118
-1.01%
$ 14,159 $ 44
Apr 4, 2024 $ 0.00119
+1.75%
$ 14,303 $ 47
Apr 3, 2024 $ 0.00117
+0.48%
$ 14,070 $ 45
Apr 2, 2024 $ 0.00117
-3.23%
$ 14,003 $ 42
Apr 1, 2024 $ 0.00121
-1.98%
$ 14,470 $ 41
Mar 31, 2024 $ 0.00123
+0.36%
$ 14,765 $ 46
Mar 30, 2024 $ 0.00123
+2.21%
$ 14,714 $ 47
Mar 29, 2024 $ 0.0012
-0.39%
$ 14,400 $ 46
Mar 28, 2024 $ 0.0012
+0.82%
$ 14,454 $ 47
Mar 27, 2024 $ 0.0012
-1.07%
$ 14,341 $ 46
Mar 26, 2024 $ 0.00121
+0.31%
$ 14,494 $ 47
Mar 25, 2024 $ 0.0012
+0.23%
$ 14,451 $ 50
Mar 24, 2024 $ 0.0012
+1.45%
$ 14,424 $ 41
Mar 23, 2024 $ 0.00119
+1.12%
$ 14,228 $ 43
Mar 22, 2024 $ 0.00117
-3.28%
$ 14,072 $ 42
Mar 21, 2024 $ 0.00121
+0.39%
$ 14,544 $ 45
Mar 20, 2024 $ 0.00121
+7.19%
$ 14,509 $ 48
Mar 19, 2024 $ 0.00113
-9.43%
$ 13,501 $ 35
Mar 18, 2024 $ 0.00124
-1.65%
$ 14,904 $ 47
Mar 17, 2024 $ 0.00126
+0.55%
$ 15,162 $ 47
Mar 16, 2024 $ 0.00107
-15.31%
$ 12,847 $ 67
Mar 15, 2024 $ 0.00126
-2.17%
$ 15,162 $ 47
Mar 14, 2024 $ 0.00129
-2.13%
$ 15,503 $ 53
Mar 13, 2024 $ 0.00132
+0.40%
$ 15,836 $ 48
Mar 12, 2024 $ 0.00131
-1.75%
$ 15,774 $ 46
Mar 11, 2024 $ 0.00134
-0.14%
$ 16,056 $ 50
Mar 10, 2024 $ 0.00134
-1.47%
$ 16,063 $ 48
Mar 9, 2024 $ 0.00136
-0.63%
$ 16,303 $ 55
Mar 8, 2024 $ 0.00137
-0.36%
$ 16,406 $ 54
Mar 7, 2024 $ 0.00137
-0.40%
$ 16,463 $ 51
Mar 6, 2024 $ 0.00138
+1.25%
$ 16,533 $ 55
Mar 5, 2024 $ 0.00136
-3.01%
$ 16,316 $ 48
Mar 4, 2024 $ 0.0014
-0.28%
$ 16,827 $ 47
Mar 3, 2024 $ 0.00141
-0.35%
$ 16,875 $ 50
Mar 2, 2024 $ 0.00141
-0.31%
$ 16,941 $ 48
Mar 1, 2024 $ 0.00142
+0.70%
$ 16,982 $ 50
Feb 29, 2024 $ 0.00141
-1.16%
$ 16,866 $ 52
Feb 28, 2024 $ 0.00142
-0.56%
$ 17,053 $ 57
Feb 27, 2024 $ 0.00143
+2.11%
$ 17,140 $ 53
Feb 26, 2024 $ 0.0014
+1.60%
$ 16,783 $ 59
Feb 25, 2024 $ 0.00138
+0.06%
$ 16,520 $ 49
Feb 24, 2024 $ 0.00137
-0.67%
$ 16,493 $ 57
Feb 23, 2024 $ 0.00138
-0.54%
$ 16,592 $ 47
Feb 22, 2024 $ 0.00139
-0.50%
$ 16,683 $ 43
Feb 21, 2024 $ 0.0014
+0.37%
$ 16,771 $ 50
Feb 20, 2024 $ 0.00139
+2.06%
$ 16,715 $ 50