Memeverse Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00136
+0.87%
$ 16,367 $ 53
Feb 18, 2024 $ 0.00135
-0.47%
$ 16,228 $ 53
Feb 17, 2024 $ 0.00136
+2.18%
$ 16,302 $ 50
Feb 16, 2024 $ 0.00133
+1.33%
$ 15,945 $ 44
Feb 15, 2024 $ 0.00131
+1.11%
$ 15,724 $ 48
Feb 14, 2024 $ 0.0013
+2.11%
$ 15,553 $ 44
Feb 13, 2024 $ 0.00127
+1.50%
$ 15,230 $ 49
Feb 12, 2024 $ 0.00125
+0.75%
$ 15,010 $ 44
Feb 11, 2024 $ 0.00124
-0.04%
$ 14,923 $ 48
Feb 10, 2024 $ 0.00124
+0.49%
$ 14,920 $ 47
Feb 9, 2024 $ 0.00124
+1.48%
$ 14,844 $ 45
Feb 8, 2024 $ 0.00122
-1.40%
$ 14,633 $ 45
Feb 7, 2024 $ 0.00124
+2.02%
$ 14,825 $ 51
Feb 6, 2024 $ 0.00121
+1.62%
$ 14,509 $ 38
Feb 5, 2024 $ 0.00119
+0.45%
$ 14,283 $ 46
Feb 4, 2024 $ 0.00118
+0.99%
$ 14,206 $ 45
Feb 3, 2024 $ 0.00117
+0.84%
$ 14,073 $ 44
Feb 2, 2024 $ 0.00116
+0.58%
$ 13,958 $ 42
Feb 1, 2024 $ 0.00116
+2.88%
$ 13,870 $ 42
Jan 31, 2024 $ 0.00112
+0.09%
$ 13,478 $ 41
Jan 30, 2024 $ 0.00112
-0.93%
$ 13,440 $ 39
Jan 29, 2024 $ 0.00113
+0.67%
$ 13,565 $ 36
Jan 28, 2024 $ 0.00112
-0.17%
$ 13,467 $ 39
Jan 27, 2024 $ 0.00112
-1.75%
$ 13,493 $ 45
Jan 26, 2024 $ 0.00114
+2.06%
$ 13,736 $ 47
Jan 25, 2024 $ 0.00112
+3.08%
$ 13,460 $ 42
Jan 24, 2024 $ 0.00109
+1.46%
$ 13,054 $ 42
Jan 23, 2024 $ 0.00107
-2.01%
$ 12,867 $ 36
Jan 22, 2024 $ 0.00109
+0.11%
$ 13,109 $ 38
Jan 21, 2024 $ 0.00109
-0.93%
$ 13,095 $ 44
Jan 20, 2024 $ 0.0011
-0.49%
$ 13,193 $ 36
Jan 19, 2024 $ 0.0011
+2.15%
$ 13,255 $ 35
Jan 18, 2024 $ 0.00108
-0.27%
$ 12,970 $ 42
Jan 17, 2024 $ 0.00108
+0.22%
$ 13,008 $ 41
Jan 16, 2024 $ 0.00108
-0.52%
$ 12,976 $ 38
Jan 15, 2024 $ 0.00109
-2.26%
$ 13,051 $ 41
Jan 14, 2024 $ 0.00111
-2.60%
$ 13,353 $ 40
Jan 13, 2024 $ 0.00114
+6.77%
$ 13,703 $ 44
Jan 12, 2024 $ 0.00107
+0.55%
$ 12,827 $ 34
Jan 11, 2024 $ 0.00106
+0.90%
$ 12,746 $ 38
Jan 10, 2024 $ 0.00105
+2.43%
$ 12,632 $ 39
Jan 9, 2024 $ 0.00103
-1.39%
$ 12,331 $ 41
Jan 8, 2024 $ 0.00104
+1.11%
$ 12,515 $ 37
Jan 7, 2024 $ 0.00103
-0.76%
$ 12,403 $ 37
Jan 6, 2024 $ 0.00104
-0.35%
$ 12,516 $ 33
Jan 5, 2024 $ 0.00105
-2.50%
$ 12,561 $ 37
Jan 4, 2024 $ 0.00107
+0.12%
$ 12,882 $ 44
Jan 3, 2024 $ 0.00107
-1.26%
$ 12,872 $ 40
Jan 2, 2024 $ 0.00109
+0.64%
$ 13,023 $ 39
Jan 1, 2024 $ 0.00108
-0.48%
$ 12,924 $ 39