Kyber Network Crystal Legacy Historical Data

KNCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.339
+0.00%
$ -- $ 758
Mar 24 $ 0.379
+0.00%
$ -- $ 2,368
Mar 17 $ 0.36
+0.00%
$ -- $ 485
Mar 10 $ 0.354
+0.00%
$ -- $ 626
Mar 3 $ 0.348
+0.00%
$ -- $ 422
Feb 24 $ 0.381
+0.00%
$ -- $ 113
Feb 17 $ 0.42
+0.00%
$ -- $ 2,530
Feb 10 $ 0.404
+0.00%
$ -- $ 1,136
Feb 3 $ 0.429
+0.00%
$ -- $ 2,213
Jan 27 $ 0.502
-0.37%
$ -- $ 986
Jan 20 $ 0.521
-5.44%
$ -- $ 5,026
Jan 13 $ 0.606
-0.45%
$ 6.96 million $ 8,047
Jan 6 $ 0.615
+5.11%
$ 7.09 million $ 11,083
Dec 30 $ 0.588
+14.16%
$ 7.45 million $ 8,904
Dec 23 $ 0.547
+9.79%
$ 6.54 million $ 14,151
Dec 16 $ 0.509
-25.10%
$ 6.49 million $ 4,980
Dec 9 $ 0.668
-18.48%
$ 8.73 million $ 17,467
Dec 2 $ 0.816
+22.55%
$ 10.49 million $ 29,310
Nov 25 $ 0.667
+21.57%
$ 8.54 million $ 14,630
Nov 18 $ 0.535
+9.72%
$ 7.39 million $ 10,529
Nov 11 $ 0.498
-2.92%
$ 6.21 million $ 7,251
Nov 4 $ 0.491
+6.60%
$ 6.42 million $ 4,763
Download