Kyber Network Crystal Legacy Historical Data

KNCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.505
+1.94%
$ 6.03 million $ 1,264
Jul 14, 2025 $ 0.495
-22.18%
$ 5.92 million $ 4,343
Jul 13, 2025 $ 0.635
-0.10%
$ 7.59 million $ 144
Jul 12, 2025 $ 0.658
+0.18%
$ -- $ 38,762
Jul 11, 2025 $ 0.31
-1.36%
$ -- $ 353
Jul 10, 2025 $ 0.299
+0.75%
$ 3.58 million $ 85
Jul 9, 2025 $ 0.297
+5.20%
$ 3.56 million $ 760
Jul 8, 2025 $ 0.279
+1.21%
$ -- $ 390
Jul 7, 2025 $ 0.275
-1.08%
$ 3.32 million $ 1,437
Jul 6, 2025 $ 0.278
+0.31%
$ 3.35 million $ 618
Jul 5, 2025 $ 0.277
-0.34%
$ 3.34 million $ 577
Jul 4, 2025 $ 0.278
-3.93%
$ 3.36 million $ 501
Jul 3, 2025 $ 0.289
+3.03%
$ 3.5 million $ 581
Jul 2, 2025 $ 0.272
+1.04%
$ -- $ 10
Jul 1, 2025 $ 0.27
-6.11%
$ 3.25 million $ 357
Jun 30, 2025 $ 0.288
+0.02%
$ 3.49 million $ 577
Jun 29, 2025 $ 0.288
-0.13%
$ 3.48 million $ 1,736
Jun 28, 2025 $ 0.288
+0.73%
$ 3.49 million $ 167
Jun 27, 2025 $ 0.286
-2.22%
$ 3.46 million $ 804
Jun 26, 2025 $ 0.292
-2.36%
$ 3.54 million $ 424
Jun 25, 2025 $ 0.3
-4.14%
$ 3.63 million $ 489
Jun 24, 2025 $ 0.312
+1.09%
$ 3.78 million $ 42
Jun 23, 2025 $ 0.307
+7.85%
$ 3.72 million $ 14
Jun 22, 2025 $ 0.285
-1.37%
$ 3.45 million $ 26
Jun 21, 2025 $ 0.286
-6.81%
$ 3.46 million $ 77
Jun 20, 2025 $ 0.306
-5.53%
$ 3.71 million $ 103
Jun 19, 2025 $ 0.323
+0.00%
$ 3.91 million $ 9
Jun 18, 2025 $ 0.323
-3.15%
$ 3.91 million $ 355
Jun 17, 2025 $ 0.333
-1.62%
$ 4.03 million $ 56
Jun 16, 2025 $ 0.341
+1.54%
$ 4.12 million $ 36
Jun 15, 2025 $ 0.336
-1.13%
$ 4.06 million $ 131
Jun 14, 2025 $ 0.339
+0.00%
$ 4.1 million $ 128
Jun 13, 2025 $ 0.339
-2.77%
$ 4.1 million $ 1
Jun 12, 2025 $ 0.348
-3.18%
$ 4.22 million $ 8
Jun 11, 2025 $ 0.371
-1.45%
$ -- $ 103
Jun 10, 2025 $ 0.374
+2.77%
$ 4.53 million $ 105
Jun 9, 2025 $ 0.362
+7.27%
$ 4.38 million $ 77
Jun 8, 2025 $ 0.337
-1.73%
$ 4.08 million $ 684
Jun 7, 2025 $ 0.343
+6.50%
$ 4.15 million $ 9,390
Apr 1, 2025 $ 0.339
+0.00%
$ -- $ 758
Mar 25, 2025 $ 0.379
+0.00%
$ -- $ 2,368
Mar 18, 2025 $ 0.36
+0.00%
$ -- $ 485
Mar 11, 2025 $ 0.354
+0.00%
$ -- $ 626
Mar 4, 2025 $ 0.348
+0.00%
$ -- $ 422
Feb 25, 2025 $ 0.381
+0.00%
$ -- $ 113
Feb 18, 2025 $ 0.42
+0.00%
$ -- $ 2,530
Feb 11, 2025 $ 0.404
+0.00%
$ -- $ 1,136
Feb 4, 2025 $ 0.429
+0.00%
$ -- $ 2,213
Jan 28, 2025 $ 0.502
+0.00%
$ -- $ 903
Jan 27, 2025 $ 0.504
+0.00%
$ -- $ 83