Kyber Network Crystal Legacy Historical Data

KNCL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.525
+0.91%
$ -- $ 273
Jan 25, 2025 $ 0.521
+1.41%
$ 6.62 million $ 317
Jan 24, 2025 $ 0.515
-2.65%
$ 6.53 million $ 647
Jan 23, 2025 $ 0.526
+1.74%
$ 6.67 million $ 821
Jan 22, 2025 $ 0.516
-2.46%
$ 6.55 million $ 1,047
Jan 21, 2025 $ 0.527
-1.21%
$ 6.69 million $ 1,501
Jan 20, 2025 $ 0.538
-2.35%
$ 6.83 million $ 694
Jan 19, 2025 $ 0.548
-9.14%
$ 6.96 million $ 1,530
Jan 18, 2025 $ 0.606
-3.64%
$ 7.69 million $ 146
Jan 17, 2025 $ 0.629
+4.01%
$ 7.98 million $ 280
Jan 16, 2025 $ 0.602
-9.05%
$ 7.64 million $ 458
Jan 15, 2025 $ 0.651
+5.45%
$ 8.26 million $ 1,097
Jan 14, 2025 $ 0.627
+14.23%
$ 7.96 million $ 2,962
Jan 13, 2025 $ 0.553
-9.02%
$ 7.03 million $ 3,103
Jan 12, 2025 $ 0.558
-8.56%
$ 7.09 million $ 6,364
Jan 11, 2025 $ 0.615
+0.58%
$ 7.82 million $ 1,355
Jan 10, 2025 $ 0.611
+3.91%
$ 7.77 million $ 1,876
Jan 9, 2025 $ 0.587
+5.79%
$ 7.46 million $ 1,988
Jan 8, 2025 $ 0.544
+0.41%
$ 6.93 million $ 1,042
Jan 7, 2025 $ 0.547
-6.37%
$ 6.97 million $ 4,759
Jan 6, 2025 $ 0.591
+1.08%
$ 7.53 million $ 64
Jan 5, 2025 $ 0.585
-0.92%
$ 7.45 million $ 450
Jan 4, 2025 $ 0.588
-2.81%
$ 7.49 million $ 2,890
Jan 2, 2025 $ 0.524
+3.13%
$ 6.67 million $ 75
Jan 1, 2025 $ 0.507
+1.23%
$ 6.46 million $ 3,407
Dec 31, 2024 $ 0.501
-5.06%
$ 6.38 million $ 1,338
Dec 30, 2024 $ 0.528
+2.44%
$ 6.72 million $ 1,194
Dec 29, 2024 $ 0.514
-6.10%
$ 6.54 million $ 1,091
Dec 28, 2024 $ 0.547
+9.26%
$ 6.97 million $ 4,049
Dec 27, 2024 $ 0.499
-5.00%
$ 6.36 million $ 838
Dec 26, 2024 $ 0.524
-4.71%
$ 6.67 million $ 63
Dec 25, 2024 $ 0.548
+3.08%
$ 6.99 million $ 245
Dec 24, 2024 $ 0.533
+27.45%
$ 6.8 million $ 792
Dec 23, 2024 $ 0.419
-15.86%
$ 5.35 million $ 8,165
Dec 22, 2024 $ 0.508
-0.40%
$ 6.49 million $ 386
Dec 21, 2024 $ 0.509
-1.12%
$ 6.49 million $ 1,320
Dec 20, 2024 $ 0.516
+0.73%
$ 6.58 million $ 476
Dec 19, 2024 $ 0.57
+0.96%
$ -- $ 36
Dec 18, 2024 $ 0.569
-4.78%
$ 7.26 million $ 162
Dec 17, 2024 $ 0.581
-12.44%
$ 7.41 million $ 2,328
Dec 16, 2024 $ 0.665
-2.10%
$ 8.49 million $ 658
Dec 15, 2024 $ 0.683
+2.42%
$ 8.73 million $ 776
Dec 14, 2024 $ 0.668
-4.61%
$ 8.53 million $ 887
Dec 13, 2024 $ 0.698
+0.77%
$ 8.92 million $ 73
Dec 12, 2024 $ 0.691
+2.19%
$ 8.83 million $ 797
Dec 11, 2024 $ 0.678
+6.65%
$ 8.66 million $ 2,337
Dec 10, 2024 $ 0.634
-12.43%
$ 8.1 million $ 3,023
Dec 9, 2024 $ 0.72
-12.15%
$ 9.2 million $ 10,350
Dec 8, 2024 $ 0.821
-0.27%
$ 10.49 million $ 633
Dec 7, 2024 $ 0.816
-4.73%
$ 10.42 million $ 2,608