SolSpend Historical Data

SPEND Page 2
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.00543
+7.51%
$54,251 $125
Sep 18, 2024 $0.00502
+2.12%
$50,178 $115
Sep 16, 2024 $0.00497
-0.62%
$-- $79
Sep 15, 2024 $0.005
-3.11%
$50,019 $78
Sep 11, 2024 $0.00488
-2.10%
$48,825 $34
Sep 10, 2024 $0.00499
+0.04%
$49,873 $35
Sep 8, 2024 $0.00444
+0.47%
$-- $257
Sep 7, 2024 $0.00442
+3.41%
$44,166 $254
Sep 6, 2024 $0.00427
-3.84%
$42,698 $268
Aug 27, 2024 $0.00588
+1.07%
$-- $254
Aug 26, 2024 $0.00581
-1.82%
$58,106 $256
Aug 25, 2024 $0.006
-0.86%
$-- $20
Aug 24, 2024 $0.00605
+0.67%
$60,503 $26
Aug 21, 2024 $0.00598
+1.37%
$-- $0
Aug 20, 2024 $0.00589
-1.41%
$58,892 $0
Aug 9, 2024 $0.00885
-0.66%
$-- $507
Aug 8, 2024 $0.00891
+10.37%
$89,108 $511
Aug 7, 2024 $0.0081
+2.31%
$80,951 $257
Aug 6, 2024 $0.00788
+3.01%
$78,845 $341
Aug 2, 2024 $0.00932
-3.44%
$-- $331
Aug 1, 2024 $0.0096
-0.25%
$96,040 $341
Jul 26, 2024 $0.0128
+6.15%
$127,910 $17
Jul 25, 2024 $0.012
-3.64%
$120,281 $69
Jul 24, 2024 $0.0123
+0.24%
$122,947 $140
Jul 23, 2024 $0.0123
-0.52%
$122,669 $279
Jul 18, 2024 $0.0095
-4.04%
$-- $37
Jul 17, 2024 $0.0099
-8.23%
$99,000 $8
Jul 16, 2024 $0.0108
+12.29%
$108,147 $5,437
Jul 15, 2024 $0.00965
-40.56%
$96,508 $8,297
Jul 14, 2024 $0.0164
-0.14%
$163,630 $942
Jul 13, 2024 $0.0164
+6.84%
$163,666 $712
Jul 12, 2024 $0.0152
+2.89%
$152,274 $1,076
Jul 11, 2024 $0.0155
-4.10%
$155,460 $868
Jul 10, 2024 $0.0162
-0.72%
$162,394 $5,500
Jul 9, 2024 $0.0164
-6.22%
$163,564 $352
Jul 8, 2024 $0.0174
-10.22%
$174,244 $1,461
Jul 7, 2024 $0.0194
-8.02%
$194,083 $429
Jul 6, 2024 $0.0211
+15.85%
$210,999 $644
Jul 5, 2024 $0.0183
+2.90%
$182,876 $119
Jul 4, 2024 $0.0176
-5.00%
$175,745 $2,955
Jul 3, 2024 $0.0185
-14.36%
$184,999 $1,985
Jul 2, 2024 $0.0216
-8.18%
$216,022 $3,565
Jul 1, 2024 $0.0235
-5.61%
$235,323 $1,362
Jun 30, 2024 $0.0249
+0.81%
$248,999 $501
Jun 29, 2024 $0.0267
+0.38%
$266,999 $372
Jun 28, 2024 $0.029
+0.00%
$-- $4
Jun 27, 2024 $0.029
+19.83%
$289,999 $4
Jun 26, 2024 $0.0242
-14.79%
$241,999 $139
Jun 25, 2024 $0.0284
+14.98%
$283,999 $902
Jun 24, 2024 $0.0247
-1.20%
$246,999 $226