Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lean Management Token Historical Data

LEAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2024 $0.00006
+20.00%
$-- $682
Jun 2024 $0.00005
-19.35%
$150 $9,693
May 2024 $0.000062
-56.94%
$186 $26,803
Apr 2024 $0.000144
-4.00%
$432 $63,310
Mar 2024 $0.00015
-60.11%
$450 $114,522
Feb 2024 $0.000376
-6.70%
$1,128 $109,789
Jan 2024 $0.000403
-3.12%
$1,209 $173,011
Dec 2023 $0.000416
+5.32%
$1,248 $169,885
Nov 2023 $0.000395
+7.22%
$1,185 $136,693
Oct 2023 $0.000368
-5.91%
$1,105 $137,533
Sep 2023 $0.000391
+5.66%
$1,174 $133,252
Aug 2023 $0.000371
-10.04%
$1,112 $156,015
Jul 2023 $0.000412
-5.31%
$1,236 $216,362
Jun 2023 $0.000435
+2.18%
$349 $155,845
May 2023 $0.000426
-99.78%
$802 $145,475
Apr 2023 $0.197
-2.62%
$371,129 $128,402
Mar 2023 $0.25
-18.54%
$471,259 $100,926
Feb 2023 $0.307
-24.22%
$579,247 $113,274
Jan 2023 $0.405
-35.24%
$763,744 $133,595
Dec 2022 $0.626
-21.50%
$1.21 million $167,681
Nov 2022 $0.798
-10.29%
$1.22 million $318,172
Oct 2022 $0.889
-4.82%
$1.36 million $242,232
Sep 2022 $0.934
-25.22%
$1.42 million $173,701
Aug 2022 $1.25
-25.91%
$1.92 million $203,017
Jul 2022 $1.69
-21.27%
$2.57 million $655,564
Jun 2022 $2.13
-2.06%
$3.26 million $1.77 million
May 2022 $2.18
+9.93%
$3.32 million $1.63 million
Apr 2022 $1.98
-31.90%
$3.03 million $1.88 million
Mar 2022 $2.91
-15.49%
$4.48 million $2.41 million
Feb 2022 $3.44
+53.10%
$5.33 million $846,736
Download