Lean Management Token Historical Data

LEAN
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00006
+20.00%
$ -- $ 682
Jun 2024 $ 0.00005
-19.35%
$ 150 $ 9,693
May 2024 $ 0.000062
-56.94%
$ 186 $ 26,803
Apr 2024 $ 0.000144
-4.00%
$ 432 $ 63,310
Mar 2024 $ 0.00015
-60.11%
$ 450 $ 114,522
Feb 2024 $ 0.000376
-6.70%
$ 1,128 $ 109,789
Jan 2024 $ 0.000403
-3.12%
$ 1,209 $ 173,011
Dec 2023 $ 0.000416
+5.32%
$ 1,248 $ 169,885
Nov 2023 $ 0.000395
+7.22%
$ 1,185 $ 136,693
Oct 2023 $ 0.000368
-5.91%
$ 1,105 $ 137,533
Sep 2023 $ 0.000391
+5.66%
$ 1,174 $ 133,252
Aug 2023 $ 0.000371
-10.04%
$ 1,112 $ 156,015
Jul 2023 $ 0.000412
-5.31%
$ 1,236 $ 216,362
Jun 2023 $ 0.000435
+2.18%
$ 349 $ 155,845
May 2023 $ 0.000426
-99.78%
$ 802 $ 145,475
Apr 2023 $ 0.197
-2.62%
$ 371,129 $ 128,402
Mar 2023 $ 0.25
-18.54%
$ 471,259 $ 100,926
Feb 2023 $ 0.307
-24.22%
$ 579,247 $ 113,274
Jan 2023 $ 0.405
-35.24%
$ 763,744 $ 133,595
Dec 2022 $ 0.626
-21.50%
$ 1.21 million $ 167,681
Nov 2022 $ 0.798
-10.29%
$ 1.22 million $ 318,172
Oct 2022 $ 0.889
-4.82%
$ 1.36 million $ 242,232
Sep 2022 $ 0.934
-25.22%
$ 1.42 million $ 173,701
Aug 2022 $ 1.25
-25.91%
$ 1.92 million $ 203,017
Jul 2022 $ 1.69
-21.27%
$ 2.57 million $ 655,564
Jun 2022 $ 2.13
-2.06%
$ 3.26 million $ 1.77 million
May 2022 $ 2.18
+9.93%
$ 3.32 million $ 1.63 million
Apr 2022 $ 1.98
-31.90%
$ 3.03 million $ 1.88 million
Mar 2022 $ 2.91
-15.49%
$ 4.48 million $ 2.41 million
Feb 2022 $ 3.44
+53.10%
$ 5.33 million $ 846,736
Download