Lean Management Token Historical Data

LEAN
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.00006
+0.00%
$-- $338
Jul 22, 2024 $0.00006
+0.00%
$180 $338
Jul 1, 2024 $0.00005
+0.00%
$-- $7
Jun 30, 2024 $0.00005
+0.00%
$150 $7
Jun 23, 2024 $0.00006
+0.00%
$180 $12
Jun 22, 2024 $0.00006
+0.00%
$180 $12
Jun 21, 2024 $0.00006
+20.00%
$180 $13
Jun 20, 2024 $0.00005
-16.67%
$150 $5
Jun 19, 2024 $0.00006
+7.14%
$180 $230
Jun 18, 2024 $0.000056
+1.82%
$168 $384
Jun 17, 2024 $0.000055
-8.33%
$165 $360
Jun 16, 2024 $0.00006
+7.14%
$180 $412
Jun 15, 2024 $0.000055
+0.00%
$165 $442
Jun 14, 2024 $0.000056
-12.50%
$168 $646
Jun 13, 2024 $0.000064
+1.59%
$192 $542
Jun 12, 2024 $0.000063
+1.61%
$189 $729
Jun 11, 2024 $0.000062
-1.59%
$186 $525
Jun 10, 2024 $0.000063
+1.61%
$189 $558
Jun 9, 2024 $0.00006
-1.64%
$180 $550
Jun 8, 2024 $0.000061
-4.69%
$183 $571
Jun 7, 2024 $0.000064
-1.54%
$192 $522
Jun 6, 2024 $0.000065
+3.17%
$195 $560
Jun 5, 2024 $0.000063
+3.28%
$189 $562
Jun 4, 2024 $0.000061
-3.17%
$183 $495
Jun 3, 2024 $0.000063
+1.61%
$189 $569
Jun 2, 2024 $0.000062
+0.00%
$186 $510
Jun 1, 2024 $0.00006
-3.23%
$180 $477
May 31, 2024 $0.000062
-4.62%
$186 $495
May 30, 2024 $0.000065
+1.56%
$195 $571
May 29, 2024 $0.000064
+3.23%
$192 $521
May 28, 2024 $0.000062
+5.08%
$186 $545
May 27, 2024 $0.000059
-7.81%
$177 $538
May 26, 2024 $0.000064
-1.54%
$192 $460
May 25, 2024 $0.000065
+10.17%
$195 $522
May 24, 2024 $0.000059
+0.00%
$177 $534
May 23, 2024 $0.000059
-1.67%
$177 $503
May 22, 2024 $0.00006
+0.00%
$180 $505
May 21, 2024 $0.00006
-1.64%
$180 $521
May 20, 2024 $0.000061
+1.67%
$183 $550
May 19, 2024 $0.00006
-3.23%
$180 $508
May 18, 2024 $0.000062
-3.12%
$186 $546
May 17, 2024 $0.000063
+1.61%
$189 $506
May 16, 2024 $0.000062
-1.59%
$186 $483
May 15, 2024 $0.000063
+1.61%
$189 $501
May 14, 2024 $0.000062
+0.00%
$186 $569
May 13, 2024 $0.00006
-4.76%
$180 $488
May 12, 2024 $0.000063
+3.28%
$189 $533
May 11, 2024 $0.000059
-1.67%
$177 $499
May 10, 2024 $0.00006
-21.05%
$180 $1,015
May 9, 2024 $0.000082
-17.17%
$246 $1,524
Download