Lean Management Token Historical Data

LEAN
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00006
+0.00%
$ -- $ 338
Jul 22, 2024 $ 0.00006
+0.00%
$ 180 $ 338
Jul 1, 2024 $ 0.00005
+0.00%
$ -- $ 7
Jun 30, 2024 $ 0.00005
+0.00%
$ 150 $ 7
Jun 23, 2024 $ 0.00006
+0.00%
$ 180 $ 12
Jun 22, 2024 $ 0.00006
+0.00%
$ 180 $ 12
Jun 21, 2024 $ 0.00006
+20.00%
$ 180 $ 13
Jun 20, 2024 $ 0.00005
-16.67%
$ 150 $ 5
Jun 19, 2024 $ 0.00006
+7.14%
$ 180 $ 230
Jun 18, 2024 $ 0.000056
+1.82%
$ 168 $ 384
Jun 17, 2024 $ 0.000055
-8.33%
$ 165 $ 360
Jun 16, 2024 $ 0.00006
+7.14%
$ 180 $ 412
Jun 15, 2024 $ 0.000055
+0.00%
$ 165 $ 442
Jun 14, 2024 $ 0.000056
-12.50%
$ 168 $ 646
Jun 13, 2024 $ 0.000064
+1.59%
$ 192 $ 542
Jun 12, 2024 $ 0.000063
+1.61%
$ 189 $ 729
Jun 11, 2024 $ 0.000062
-1.59%
$ 186 $ 525
Jun 10, 2024 $ 0.000063
+1.61%
$ 189 $ 558
Jun 9, 2024 $ 0.00006
-1.64%
$ 180 $ 550
Jun 8, 2024 $ 0.000061
-4.69%
$ 183 $ 571
Jun 7, 2024 $ 0.000064
-1.54%
$ 192 $ 522
Jun 6, 2024 $ 0.000065
+3.17%
$ 195 $ 560
Jun 5, 2024 $ 0.000063
+3.28%
$ 189 $ 562
Jun 4, 2024 $ 0.000061
-3.17%
$ 183 $ 495
Jun 3, 2024 $ 0.000063
+1.61%
$ 189 $ 569
Jun 2, 2024 $ 0.000062
+0.00%
$ 186 $ 510
Jun 1, 2024 $ 0.00006
-3.23%
$ 180 $ 477
May 31, 2024 $ 0.000062
-4.62%
$ 186 $ 495
May 30, 2024 $ 0.000065
+1.56%
$ 195 $ 571
May 29, 2024 $ 0.000064
+3.23%
$ 192 $ 521
May 28, 2024 $ 0.000062
+5.08%
$ 186 $ 545
May 27, 2024 $ 0.000059
-7.81%
$ 177 $ 538
May 26, 2024 $ 0.000064
-1.54%
$ 192 $ 460
May 25, 2024 $ 0.000065
+10.17%
$ 195 $ 522
May 24, 2024 $ 0.000059
+0.00%
$ 177 $ 534
May 23, 2024 $ 0.000059
-1.67%
$ 177 $ 503
May 22, 2024 $ 0.00006
+0.00%
$ 180 $ 505
May 21, 2024 $ 0.00006
-1.64%
$ 180 $ 521
May 20, 2024 $ 0.000061
+1.67%
$ 183 $ 550
May 19, 2024 $ 0.00006
-3.23%
$ 180 $ 508
May 18, 2024 $ 0.000062
-3.12%
$ 186 $ 546
May 17, 2024 $ 0.000063
+1.61%
$ 189 $ 506
May 16, 2024 $ 0.000062
-1.59%
$ 186 $ 483
May 15, 2024 $ 0.000063
+1.61%
$ 189 $ 501
May 14, 2024 $ 0.000062
+0.00%
$ 186 $ 569
May 13, 2024 $ 0.00006
-4.76%
$ 180 $ 488
May 12, 2024 $ 0.000063
+3.28%
$ 189 $ 533
May 11, 2024 $ 0.000059
-1.67%
$ 177 $ 499
May 10, 2024 $ 0.00006
-21.05%
$ 180 $ 1,015
May 9, 2024 $ 0.000082
-17.17%
$ 246 $ 1,524
Download