Coinranking
Lean Management Token Historical Data
LEAN
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.00006 | +0.00% | ||
| Jul 1 | $ 0.00005 | +0.00% | ||
| Jun 17 | $ 0.00006 | +0.00% | ||
| Jun 10 | $ 0.000055 | -11.29% | ||
| Jun 3 | $ 0.000061 | -1.61% | ||
| May 27 | $ 0.000062 | -3.12% | ||
| May 20 | $ 0.000065 | +8.33% | ||
| May 13 | $ 0.000062 | -1.59% | ||
| May 6 | $ 0.000059 | -60.67% | ||
| Apr 29 | $ 0.00015 | -4.46% | ||
| Apr 22 | $ 0.000168 | +7.01% | ||
| Apr 15 | $ 0.000167 | -5.11% | ||
| Apr 8 | $ 0.000177 | -1.12% | ||
| Apr 1 | $ 0.000163 | +8.67% | ||
| Mar 25 | $ 0.000152 | -54.49% | ||
| Mar 18 | $ 0.000323 | +0.00% | ||
| Mar 11 | $ 0.000332 | -4.05% | ||
| Mar 4 | $ 0.000337 | -6.91% | ||
| Feb 26 | $ 0.000362 | -1.09% | ||
| Feb 19 | $ 0.000363 | -4.97% | ||
| Feb 12 | $ 0.000382 | +0.53% | ||
| Feb 5 | $ 0.000379 | -5.72% | ||
| Jan 29 | $ 0.000402 | -2.19% | ||
| Jan 22 | $ 0.000417 | +1.71% | ||
| Jan 15 | $ 0.000412 | -2.83% | ||
| Jan 8 | $ 0.000427 | +3.64% | ||
| Jan 1 | $ 0.000419 | +0.72% | ||
| Dec 25 | $ 0.000411 | -0.48% | ||
| Dec 18 | $ 0.000418 | -4.78% | ||
| Dec 11 | $ 0.000438 | +1.62% | ||
| Dec 4 | $ 0.00043 | +8.04% | ||
| Nov 27 | $ 0.000396 | +0.00% | ||
| Nov 20 | $ 0.0004 | +4.44% | ||
| Nov 13 | $ 0.000382 | +1.87% | ||
| Nov 6 | $ 0.000384 | +2.04% | ||
| Oct 30 | $ 0.000376 | +4.09% | ||
| Oct 23 | $ 0.000361 | -1.67% | ||
| Oct 16 | $ 0.000368 | -6.97% | ||
| Oct 9 | $ 0.000399 | +2.96% | ||
| Oct 2 | $ 0.000393 | -1.11% | ||
| Sep 25 | $ 0.00039 | -0.71% | ||
| Sep 18 | $ 0.000395 | +3.19% | ||
| Sep 11 | $ 0.000385 | +6.61% | ||
| Sep 4 | $ 0.000361 | -1.43% | ||
| Aug 28 | $ 0.000361 | -1.34% | ||
| Aug 21 | $ 0.000359 | +0.02% | ||
| Aug 14 | $ 0.000353 | -7.15% | ||
| Aug 7 | $ 0.00038 | -6.00% | ||
| Jul 31 | $ 0.000404 | +2.85% | ||
| Jul 24 | $ 0.000393 | -3.66% | ||
Previous Next