Coinranking
Lean Management Token Historical Data
LEAN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2023 | $0.236 | -6.90% | ||
| Apr 2, 2023 | $0.253 | -2.65% | ||
| Apr 1, 2023 | $0.26 | +28.45% | ||
| Mar 31, 2023 | $0.25 | -8.28% | ||
| Mar 30, 2023 | $0.273 | +28.04% | ||
| Mar 29, 2023 | $0.213 | -21.42% | ||
| Mar 28, 2023 | $0.272 | -1.74% | ||
| Mar 27, 2023 | $0.276 | +37.30% | ||
| Mar 26, 2023 | $0.201 | -12.69% | ||
| Mar 25, 2023 | $0.23 | +2.17% | ||
| Mar 24, 2023 | $0.226 | +0.44% | ||
| Mar 23, 2023 | $0.227 | +0.98% | ||
| Mar 22, 2023 | $0.224 | -5.07% | ||
| Mar 21, 2023 | $0.236 | -9.60% | ||
| Mar 20, 2023 | $0.262 | +2.16% | ||
| Mar 19, 2023 | $0.257 | +1.33% | ||
| Mar 18, 2023 | $0.254 | -1.67% | ||
| Mar 17, 2023 | $0.259 | -8.07% | ||
| Mar 16, 2023 | $0.281 | -1.12% | ||
| Mar 15, 2023 | $0.285 | -3.71% | ||
| Mar 14, 2023 | $0.295 | +11.25% | ||
| Mar 13, 2023 | $0.268 | -1.40% | ||
| Mar 12, 2023 | $0.272 | -2.50% | ||
| Mar 11, 2023 | $0.272 | -3.54% | ||
| Mar 10, 2023 | $0.282 | -1.02% | ||
| Mar 9, 2023 | $0.285 | +2.18% | ||
| Mar 8, 2023 | $0.279 | +0.07% | ||
| Mar 7, 2023 | $0.27 | -19.99% | ||
| Mar 6, 2023 | $0.338 | +16.28% | ||
| Mar 5, 2023 | $0.293 | -10.87% | ||
| Mar 4, 2023 | $0.328 | +3.36% | ||
| Mar 3, 2023 | $0.326 | +2.37% | ||
| Mar 2, 2023 | $0.318 | +0.87% | ||
| Mar 1, 2023 | $0.315 | +2.68% | ||
| Feb 28, 2023 | $0.307 | +0.95% | ||
| Feb 27, 2023 | $0.305 | +13.30% | ||
| Feb 26, 2023 | $0.348 | +30.32% | ||
| Feb 25, 2023 | $0.266 | -9.59% | ||
| Feb 24, 2023 | $0.294 | -0.28% | ||
| Feb 23, 2023 | $0.295 | +2.58% | ||
| Feb 22, 2023 | $0.288 | +1.76% | ||
| Feb 21, 2023 | $0.283 | -0.69% | ||
| Feb 20, 2023 | $0.285 | -1.69% | ||
| Feb 19, 2023 | $0.29 | -1.11% | ||
| Feb 18, 2023 | $0.293 | +2.13% | ||
| Feb 17, 2023 | $0.284 | -6.65% | ||
| Feb 16, 2023 | $0.304 | -10.57% | ||
| Feb 15, 2023 | $0.34 | +18.27% | ||
| Feb 14, 2023 | $0.288 | +6.16% | ||
| Feb 13, 2023 | $0.271 | -11.32% | ||