Lean Management Token Historical Data

LEAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.236
-6.90%
$ 444,063 $ 6,720
Apr 2, 2023 $ 0.253
-2.65%
$ 476,647 $ 3,298
Apr 1, 2023 $ 0.26
+28.45%
$ 489,575 $ 6,152
Mar 31, 2023 $ 0.25
-8.28%
$ 471,259 $ 3,530
Mar 30, 2023 $ 0.273
+28.04%
$ 513,806 $ 3,500
Mar 29, 2023 $ 0.213
-21.42%
$ 401,854 $ 650
Mar 28, 2023 $ 0.272
-1.74%
$ 511,444 $ 3,444
Mar 27, 2023 $ 0.276
+37.30%
$ 520,343 $ 4,520
Mar 26, 2023 $ 0.201
-12.69%
$ 379,028 $ 4,192
Mar 25, 2023 $ 0.23
+2.17%
$ 434,114 $ 2,328
Mar 24, 2023 $ 0.226
+0.44%
$ 425,008 $ 2,287
Mar 23, 2023 $ 0.227
+0.98%
$ 427,166 $ 1,941
Mar 22, 2023 $ 0.224
-5.07%
$ 422,859 $ 2,250
Mar 21, 2023 $ 0.236
-9.60%
$ 445,197 $ 4,468
Mar 20, 2023 $ 0.262
+2.16%
$ 493,092 $ 4,434
Mar 19, 2023 $ 0.257
+1.33%
$ 484,375 $ 4,423
Mar 18, 2023 $ 0.254
-1.67%
$ 478,033 $ 2,141
Mar 17, 2023 $ 0.259
-8.07%
$ 487,190 $ 3,012
Mar 16, 2023 $ 0.281
-1.12%
$ 529,481 $ 4,786
Mar 15, 2023 $ 0.285
-3.71%
$ 536,335 $ 2,479
Mar 14, 2023 $ 0.295
+11.25%
$ 555,544 $ 2,385
Mar 13, 2023 $ 0.268
-1.40%
$ 505,349 $ 6,211
Mar 12, 2023 $ 0.272
-2.50%
$ 511,660 $ 2,568
Mar 11, 2023 $ 0.272
-3.54%
$ 511,750 $ 2,575
Mar 10, 2023 $ 0.282
-1.02%
$ 531,404 $ 2,440
Mar 9, 2023 $ 0.285
+2.18%
$ 536,841 $ 2,777
Mar 8, 2023 $ 0.279
+0.07%
$ 525,761 $ 2,562
Mar 7, 2023 $ 0.27
-19.99%
$ 509,098 $ 4,747
Mar 6, 2023 $ 0.338
+16.28%
$ 636,457 $ 304
Mar 5, 2023 $ 0.293
-10.87%
$ 551,543 $ 2,628
Mar 4, 2023 $ 0.328
+3.36%
$ 618,720 $ 2,788
Mar 3, 2023 $ 0.326
+2.37%
$ 613,803 $ 5,310
Mar 2, 2023 $ 0.318
+0.87%
$ 599,633 $ 5,992
Mar 1, 2023 $ 0.315
+2.68%
$ 594,073 $ 3,255
Feb 28, 2023 $ 0.307
+0.95%
$ 579,247 $ 2,494
Feb 27, 2023 $ 0.305
+13.30%
$ 573,754 $ 2,781
Feb 26, 2023 $ 0.348
+30.32%
$ 654,634 $ 2,915
Feb 25, 2023 $ 0.266
-9.59%
$ 501,706 $ 5,941
Feb 24, 2023 $ 0.294
-0.28%
$ 554,743 $ 5,343
Feb 23, 2023 $ 0.295
+2.58%
$ 555,990 $ 3,194
Feb 22, 2023 $ 0.288
+1.76%
$ 541,941 $ 4,730
Feb 21, 2023 $ 0.283
-0.69%
$ 532,826 $ 2,443
Feb 20, 2023 $ 0.285
-1.69%
$ 536,856 $ 2,383
Feb 19, 2023 $ 0.29
-1.11%
$ 545,935 $ 2,435
Feb 18, 2023 $ 0.293
+2.13%
$ 552,020 $ 2,694
Feb 17, 2023 $ 0.284
-6.65%
$ 534,820 $ 2,558
Feb 16, 2023 $ 0.304
-10.57%
$ 572,584 $ 2,956
Feb 15, 2023 $ 0.34
+18.27%
$ 639,884 $ 2,617
Feb 14, 2023 $ 0.288
+6.16%
$ 541,693 $ 2,446
Feb 13, 2023 $ 0.271
-11.32%
$ 510,243 $ 5,660