Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lean Management Token Historical Data

LEAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.29
+7.11%
$546,009 $7,521
Feb 11, 2023 $0.273
+4.29%
$513,755 $4,802
Feb 10, 2023 $0.261
-7.20%
$492,583 $3,291
Feb 9, 2023 $0.282
+16.48%
$530,799 $3,177
Feb 8, 2023 $0.247
-0.43%
$464,547 $4,448
Feb 7, 2023 $0.248
-32.18%
$466,583 $4,166
Feb 6, 2023 $0.367
-13.15%
$690,456 $3,444
Feb 5, 2023 $0.422
+11.20%
$794,642 $3,531
Feb 4, 2023 $0.377
-13.51%
$710,314 $7,438
Feb 3, 2023 $0.436
+9.52%
$821,272 $7,198
Feb 2, 2023 $0.398
-0.70%
$749,777 $3,803
Feb 1, 2023 $0.401
-1.21%
$755,090 $6,863
Jan 31, 2023 $0.405
+2.73%
$763,744 $4,180
Jan 30, 2023 $0.395
-17.82%
$743,183 $6,719
Jan 29, 2023 $0.48
-2.24%
$919,643 $5,025
Jan 28, 2023 $0.491
+10.12%
$940,854 $4,406
Jan 27, 2023 $0.446
-1.19%
$854,640 $8,356
Jan 26, 2023 $0.456
-7.65%
$873,426 $4,247
Jan 25, 2023 $0.492
-1.35%
$943,161 $4,219
Jan 24, 2023 $0.5
+3.99%
$957,455 $9,112
Jan 23, 2023 $0.472
+19.94%
$903,649 $10,297
Jan 22, 2023 $0.392
+0.20%
$751,777 $3,325
Jan 21, 2023 $0.392
-17.25%
$751,700 $3,573
Jan 20, 2023 $0.474
+23.48%
$908,157 $2,744
Jan 19, 2023 $0.383
-0.73%
$734,711 $1,899
Jan 18, 2023 $0.386
-23.39%
$740,296 $1,929
Jan 17, 2023 $0.504
+23.27%
$965,966 $2,018
Jan 16, 2023 $0.409
-24.93%
$783,953 $4,251
Jan 15, 2023 $0.545
-0.64%
$1.04 million $2,669
Jan 14, 2023 $0.548
-4.44%
$1.05 million $3,016
Jan 13, 2023 $0.573
+2.08%
$1.1 million $2,819
Jan 12, 2023 $0.561
+12.53%
$1.07 million $2,909
Jan 11, 2023 $0.498
-4.67%
$953,378 $2,979
Jan 10, 2023 $0.522
+0.08%
$999,723 $3,049
Jan 9, 2023 $0.52
+9.24%
$997,349 $2,873
Jan 8, 2023 $0.477
+0.88%
$913,699 $2,712
Jan 7, 2023 $0.473
-11.48%
$905,643 $2,755
Jan 6, 2023 $0.534
-10.65%
$1.02 million $3,069
Jan 5, 2023 $0.598
+18.55%
$1.15 million $8,848
Jan 4, 2023 $0.504
-6.69%
$966,022 $5,996
Jan 3, 2023 $0.54
-4.82%
$1.04 million $6,419
Jan 2, 2023 $0.568
-6.38%
$1.09 million $3,893
Jan 1, 2023 $0.606
-3.18%
$1.16 million $3,289
Dec 31, 2022 $0.626
-3.31%
$1.21 million $3,375
Dec 30, 2022 $0.648
-4.87%
$994,001 $7,825
Dec 29, 2022 $0.68
-0.74%
$1.04 million $3,857
Dec 28, 2022 $0.685
-2.38%
$1.05 million $3,928
Dec 27, 2022 $0.704
-0.06%
$1.08 million $6,823
Dec 26, 2022 $0.704
+1.43%
$1.08 million $7,158
Dec 25, 2022 $0.694
+0.39%
$1.07 million $3,700