Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lean Management Token Historical Data

LEAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $0.691
-0.56%
$1.06 million $7,301
Dec 23, 2022 $0.696
-5.96%
$1.07 million $4,009
Dec 22, 2022 $0.763
+21.67%
$1.17 million $12,904
Dec 21, 2022 $0.626
+2.06%
$961,356 $3,841
Dec 20, 2022 $0.611
+9.09%
$937,536 $3,886
Dec 19, 2022 $0.558
-9.21%
$857,037 $4,729
Dec 18, 2022 $0.624
-9.90%
$958,385 $4,445
Dec 17, 2022 $0.703
-1.33%
$1.08 million $4,947
Dec 16, 2022 $0.712
-1.25%
$1.09 million $4,749
Dec 15, 2022 $0.753
+3.64%
$1.16 million $2,946
Dec 14, 2022 $0.582
-23.15%
$893,935 $1,137
Dec 13, 2022 $0.758
+1.59%
$1.16 million $4,473
Dec 12, 2022 $0.735
+0.25%
$1.13 million $5,455
Dec 11, 2022 $0.746
-4.57%
$1.15 million $5,962
Dec 10, 2022 $0.77
-6.72%
$1.18 million $5,537
Dec 9, 2022 $0.826
+5.71%
$1.27 million $4,658
Dec 8, 2022 $0.781
-8.98%
$1.2 million $9,492
Dec 7, 2022 $0.858
+5.30%
$1.32 million $3,987
Dec 6, 2022 $0.814
-6.62%
$1.25 million $8,105
Dec 5, 2022 $0.872
+1.21%
$1.34 million $4,831
Dec 4, 2022 $0.861
-2.65%
$1.32 million $7,997
Dec 3, 2022 $0.884
-7.90%
$1.36 million $4,761
Dec 2, 2022 $0.952
+12.33%
$1.46 million $4,828
Dec 1, 2022 $0.848
+6.31%
$1.3 million $6,039
Nov 30, 2022 $0.798
-15.95%
$1.22 million $10,247
Nov 29, 2022 $0.949
+9.43%
$1.46 million $4,503
Nov 28, 2022 $0.868
+1.70%
$1.33 million $7,050
Nov 27, 2022 $0.854
-6.46%
$1.31 million $7,760
Nov 26, 2022 $0.912
+2.50%
$1.4 million $5,062
Nov 25, 2022 $0.891
-3.65%
$1.37 million $2,657
Nov 24, 2022 $0.924
+3.05%
$1.42 million $4,769
Nov 23, 2022 $0.897
-3.86%
$1.38 million $8,619
Nov 22, 2022 $0.934
+15.96%
$1.43 million $8,670
Nov 21, 2022 $0.806
-12.00%
$1.24 million $4,797
Nov 20, 2022 $0.916
-2.33%
$1.4 million $7,995
Nov 19, 2022 $0.938
-0.89%
$1.44 million $6,860
Nov 18, 2022 $0.946
+2.69%
$1.45 million $10,131
Nov 17, 2022 $0.921
+8.47%
$1.41 million $15,317
Nov 16, 2022 $0.849
-7.98%
$1.3 million $5,687
Nov 15, 2022 $0.922
+2.82%
$1.41 million $16,528
Nov 14, 2022 $0.897
-2.35%
$1.38 million $18,008
Nov 13, 2022 $0.919
-0.46%
$1.41 million $18,922
Nov 12, 2022 $0.924
+2.10%
$1.42 million $24,657
Nov 11, 2022 $0.9
-1.74%
$1.38 million $18,827
Nov 10, 2022 $0.916
+2.39%
$1.4 million $18,351
Nov 9, 2022 $0.898
-2.14%
$1.38 million $9,826
Nov 8, 2022 $0.919
+3.82%
$1.41 million $6,088
Nov 7, 2022 $0.885
-6.80%
$1.36 million $6,239
Nov 6, 2022 $0.95
+2.64%
$1.46 million $12,561
Nov 5, 2022 $0.926
-1.60%
$1.42 million $12,837