Lean Management Token Historical Data

LEAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.691
-0.56%
$ 1.06 million $ 7,301
Dec 23, 2022 $ 0.696
-5.96%
$ 1.07 million $ 4,009
Dec 22, 2022 $ 0.763
+21.67%
$ 1.17 million $ 12,904
Dec 21, 2022 $ 0.626
+2.06%
$ 961,356 $ 3,841
Dec 20, 2022 $ 0.611
+9.09%
$ 937,536 $ 3,886
Dec 19, 2022 $ 0.558
-9.21%
$ 857,037 $ 4,729
Dec 18, 2022 $ 0.624
-9.90%
$ 958,385 $ 4,445
Dec 17, 2022 $ 0.703
-1.33%
$ 1.08 million $ 4,947
Dec 16, 2022 $ 0.712
-1.25%
$ 1.09 million $ 4,749
Dec 15, 2022 $ 0.753
+3.64%
$ 1.16 million $ 2,946
Dec 14, 2022 $ 0.582
-23.15%
$ 893,935 $ 1,137
Dec 13, 2022 $ 0.758
+1.59%
$ 1.16 million $ 4,473
Dec 12, 2022 $ 0.735
+0.25%
$ 1.13 million $ 5,455
Dec 11, 2022 $ 0.746
-4.57%
$ 1.15 million $ 5,962
Dec 10, 2022 $ 0.77
-6.72%
$ 1.18 million $ 5,537
Dec 9, 2022 $ 0.826
+5.71%
$ 1.27 million $ 4,658
Dec 8, 2022 $ 0.781
-8.98%
$ 1.2 million $ 9,492
Dec 7, 2022 $ 0.858
+5.30%
$ 1.32 million $ 3,987
Dec 6, 2022 $ 0.814
-6.62%
$ 1.25 million $ 8,105
Dec 5, 2022 $ 0.872
+1.21%
$ 1.34 million $ 4,831
Dec 4, 2022 $ 0.861
-2.65%
$ 1.32 million $ 7,997
Dec 3, 2022 $ 0.884
-7.90%
$ 1.36 million $ 4,761
Dec 2, 2022 $ 0.952
+12.33%
$ 1.46 million $ 4,828
Dec 1, 2022 $ 0.848
+6.31%
$ 1.3 million $ 6,039
Nov 30, 2022 $ 0.798
-15.95%
$ 1.22 million $ 10,247
Nov 29, 2022 $ 0.949
+9.43%
$ 1.46 million $ 4,503
Nov 28, 2022 $ 0.868
+1.70%
$ 1.33 million $ 7,050
Nov 27, 2022 $ 0.854
-6.46%
$ 1.31 million $ 7,760
Nov 26, 2022 $ 0.912
+2.50%
$ 1.4 million $ 5,062
Nov 25, 2022 $ 0.891
-3.65%
$ 1.37 million $ 2,657
Nov 24, 2022 $ 0.924
+3.05%
$ 1.42 million $ 4,769
Nov 23, 2022 $ 0.897
-3.86%
$ 1.38 million $ 8,619
Nov 22, 2022 $ 0.934
+15.96%
$ 1.43 million $ 8,670
Nov 21, 2022 $ 0.806
-12.00%
$ 1.24 million $ 4,797
Nov 20, 2022 $ 0.916
-2.33%
$ 1.4 million $ 7,995
Nov 19, 2022 $ 0.938
-0.89%
$ 1.44 million $ 6,860
Nov 18, 2022 $ 0.946
+2.69%
$ 1.45 million $ 10,131
Nov 17, 2022 $ 0.921
+8.47%
$ 1.41 million $ 15,317
Nov 16, 2022 $ 0.849
-7.98%
$ 1.3 million $ 5,687
Nov 15, 2022 $ 0.922
+2.82%
$ 1.41 million $ 16,528
Nov 14, 2022 $ 0.897
-2.35%
$ 1.38 million $ 18,008
Nov 13, 2022 $ 0.919
-0.46%
$ 1.41 million $ 18,922
Nov 12, 2022 $ 0.924
+2.10%
$ 1.42 million $ 24,657
Nov 11, 2022 $ 0.9
-1.74%
$ 1.38 million $ 18,827
Nov 10, 2022 $ 0.916
+2.39%
$ 1.4 million $ 18,351
Nov 9, 2022 $ 0.898
-2.14%
$ 1.38 million $ 9,826
Nov 8, 2022 $ 0.919
+3.82%
$ 1.41 million $ 6,088
Nov 7, 2022 $ 0.885
-6.80%
$ 1.36 million $ 6,239
Nov 6, 2022 $ 0.95
+2.64%
$ 1.46 million $ 12,561
Nov 5, 2022 $ 0.926
-1.60%
$ 1.42 million $ 12,837