Lean Management Token Historical Data

LEAN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.995
+0.06%
$ 1.53 million $ 2,638
Sep 14, 2022 $ 0.716
-29.50%
$ 1.1 million $ 158
Sep 13, 2022 $ 1.02
+7.69%
$ 1.57 million $ 3,010
Sep 12, 2022 $ 0.812
-18.63%
$ 1.25 million $ 410
Sep 11, 2022 $ 0.998
+6.66%
$ 1.53 million $ 2,729
Sep 10, 2022 $ 0.935
-15.14%
$ 1.44 million $ 1,962
Sep 9, 2022 $ 1.1
-0.10%
$ 1.69 million $ 2,742
Sep 8, 2022 $ 1.1
+1.00%
$ 1.69 million $ 2,989
Sep 7, 2022 $ 0.811
-44.73%
$ 1.24 million $ 405
Sep 6, 2022 $ 1.47
+25.24%
$ 2.25 million $ 2,975
Sep 5, 2022 $ 1.17
+1.04%
$ 1.8 million $ 1,542
Sep 4, 2022 $ 1.16
+0.02%
$ 1.78 million $ 1,445
Sep 3, 2022 $ 1.16
-0.36%
$ 1.78 million $ 3,491
Sep 2, 2022 $ 1.16
-3.83%
$ 1.78 million $ 3,862
Sep 1, 2022 $ 1.21
-3.31%
$ 1.86 million $ 4,292
Aug 31, 2022 $ 1.25
-2.91%
$ 1.91 million $ 4,134
Aug 30, 2022 $ 1.29
+10.49%
$ 1.97 million $ 4,224
Aug 29, 2022 $ 1.17
-4.21%
$ 1.78 million $ 6,514
Aug 28, 2022 $ 1.22
-2.98%
$ 1.86 million $ 7,423
Aug 27, 2022 $ 1.26
+2.44%
$ 1.92 million $ 11,204
Aug 26, 2022 $ 1.23
-9.56%
$ 1.88 million $ 11,372
Aug 25, 2022 $ 1.36
-2.71%
$ 2.08 million $ 9,283
Aug 24, 2022 $ 1.39
+7.33%
$ 2.13 million $ 4,330
Aug 23, 2022 $ 1.3
+1.71%
$ 1.99 million $ 4,546
Aug 22, 2022 $ 1.28
-9.13%
$ 1.96 million $ 4,761
Aug 21, 2022 $ 1.41
+0.78%
$ 2.15 million $ 8,356
Aug 20, 2022 $ 1.39
-13.34%
$ 2.14 million $ 9,480
Aug 19, 2022 $ 1.61
+0.14%
$ 2.46 million $ 5,478
Aug 18, 2022 $ 1.61
+12.15%
$ 2.46 million $ 8,672
Aug 17, 2022 $ 1.43
-0.30%
$ 2.19 million $ 5,094
Aug 16, 2022 $ 1.44
-6.73%
$ 2.2 million $ 5,204
Aug 15, 2022 $ 1.54
+9.87%
$ 2.36 million $ 4,801
Aug 14, 2022 $ 1.4
-5.35%
$ 2.15 million $ 8,882
Aug 13, 2022 $ 1.48
+4.13%
$ 2.27 million $ 9,119
Aug 12, 2022 $ 1.42
-8.63%
$ 2.18 million $ 6,047
Aug 11, 2022 $ 1.56
+2.45%
$ 2.39 million $ 5,374
Aug 10, 2022 $ 1.49
-1.27%
$ 2.28 million $ 4,773
Aug 9, 2022 $ 1.51
+3.93%
$ 2.31 million $ 5,230
Aug 8, 2022 $ 1.45
-19.86%
$ 2.22 million $ 8,727
Aug 7, 2022 $ 1.85
+14.48%
$ 2.83 million $ 5,924
Aug 6, 2022 $ 1.61
+8.98%
$ 2.47 million $ 4,274
Aug 5, 2022 $ 1.48
-2.04%
$ 2.27 million $ 4,955
Aug 4, 2022 $ 1.51
-12.15%
$ 2.31 million $ 5,497
Aug 3, 2022 $ 1.72
-3.90%
$ 2.63 million $ 5,890
Aug 2, 2022 $ 1.79
-1.32%
$ 2.73 million $ 6,772
Aug 1, 2022 $ 1.82
+7.80%
$ 2.77 million $ 6,676
Jul 31, 2022 $ 1.69
-10.62%
$ 2.57 million $ 6,004
Jul 30, 2022 $ 1.89
-1.27%
$ 2.9 million $ 11,279
Jul 29, 2022 $ 1.91
-0.90%
$ 2.94 million $ 6,212
Jul 22, 2022 $ 2.09
-2.26%
$ 3.21 million $ 6,967