Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lean Management Token Historical Data

LEAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.995
+0.06%
$1.53 million $2,638
Sep 14, 2022 $0.716
-29.50%
$1.1 million $158
Sep 13, 2022 $1.02
+7.69%
$1.57 million $3,010
Sep 12, 2022 $0.812
-18.63%
$1.25 million $410
Sep 11, 2022 $0.998
+6.66%
$1.53 million $2,729
Sep 10, 2022 $0.935
-15.14%
$1.44 million $1,962
Sep 9, 2022 $1.1
-0.10%
$1.69 million $2,742
Sep 8, 2022 $1.1
+1.00%
$1.69 million $2,989
Sep 7, 2022 $0.811
-44.73%
$1.24 million $405
Sep 6, 2022 $1.47
+25.24%
$2.25 million $2,975
Sep 5, 2022 $1.17
+1.04%
$1.8 million $1,542
Sep 4, 2022 $1.16
+0.02%
$1.78 million $1,445
Sep 3, 2022 $1.16
-0.36%
$1.78 million $3,491
Sep 2, 2022 $1.16
-3.83%
$1.78 million $3,862
Sep 1, 2022 $1.21
-3.31%
$1.86 million $4,292
Aug 31, 2022 $1.25
-2.91%
$1.91 million $4,134
Aug 30, 2022 $1.29
+10.49%
$1.97 million $4,224
Aug 29, 2022 $1.17
-4.21%
$1.78 million $6,514
Aug 28, 2022 $1.22
-2.98%
$1.86 million $7,423
Aug 27, 2022 $1.26
+2.44%
$1.92 million $11,204
Aug 26, 2022 $1.23
-9.56%
$1.88 million $11,372
Aug 25, 2022 $1.36
-2.71%
$2.08 million $9,283
Aug 24, 2022 $1.39
+7.33%
$2.13 million $4,330
Aug 23, 2022 $1.3
+1.71%
$1.99 million $4,546
Aug 22, 2022 $1.28
-9.13%
$1.96 million $4,761
Aug 21, 2022 $1.41
+0.78%
$2.15 million $8,356
Aug 20, 2022 $1.39
-13.34%
$2.14 million $9,480
Aug 19, 2022 $1.61
+0.14%
$2.46 million $5,478
Aug 18, 2022 $1.61
+12.15%
$2.46 million $8,672
Aug 17, 2022 $1.43
-0.30%
$2.19 million $5,094
Aug 16, 2022 $1.44
-6.73%
$2.2 million $5,204
Aug 15, 2022 $1.54
+9.87%
$2.36 million $4,801
Aug 14, 2022 $1.4
-5.35%
$2.15 million $8,882
Aug 13, 2022 $1.48
+4.13%
$2.27 million $9,119
Aug 12, 2022 $1.42
-8.63%
$2.18 million $6,047
Aug 11, 2022 $1.56
+2.45%
$2.39 million $5,374
Aug 10, 2022 $1.49
-1.27%
$2.28 million $4,773
Aug 9, 2022 $1.51
+3.93%
$2.31 million $5,230
Aug 8, 2022 $1.45
-19.86%
$2.22 million $8,727
Aug 7, 2022 $1.85
+14.48%
$2.83 million $5,924
Aug 6, 2022 $1.61
+8.98%
$2.47 million $4,274
Aug 5, 2022 $1.48
-2.04%
$2.27 million $4,955
Aug 4, 2022 $1.51
-12.15%
$2.31 million $5,497
Aug 3, 2022 $1.72
-3.90%
$2.63 million $5,890
Aug 2, 2022 $1.79
-1.32%
$2.73 million $6,772
Aug 1, 2022 $1.82
+7.80%
$2.77 million $6,676
Jul 31, 2022 $1.69
-10.62%
$2.57 million $6,004
Jul 30, 2022 $1.89
-1.27%
$2.9 million $11,279
Jul 29, 2022 $1.91
-0.90%
$2.94 million $6,212
Jul 22, 2022 $2.09
-2.26%
$3.21 million $6,967