Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lean Management Token Historical Data

LEAN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $2.14
+9.17%
$3.28 million $6,984
Jul 20, 2022 $1.96
-2.04%
$3 million $6,747
Jul 19, 2022 $1.91
-1.68%
$2.94 million $6,567
Jul 18, 2022 $1.94
-6.50%
$2.99 million $6,732
Jul 17, 2022 $2.08
+1.18%
$3.19 million $12,402
Jul 16, 2022 $2.05
-5.75%
$3.16 million $7,389
Jul 15, 2022 $2.18
-7.64%
$3.35 million $15,616
Jul 14, 2022 $2.51
+23.97%
$3.86 million $6,867
Jul 13, 2022 $2.03
-8.81%
$3.11 million $12,456
Jul 12, 2022 $2.22
+2.21%
$3.41 million $7,659
Jul 11, 2022 $2.17
+16.00%
$3.34 million $6,545
Jul 10, 2022 $1.87
-3.78%
$2.88 million $10,182
Jul 9, 2022 $1.95
+6.08%
$2.99 million $6,685
Jul 8, 2022 $1.84
-12.45%
$2.82 million $11,716
Jul 7, 2022 $2.07
+1.82%
$3.17 million $7,413
Jul 6, 2022 $2.03
+3.03%
$3.12 million $7,504
Jul 5, 2022 $2.08
-0.37%
$3.2 million $48,168
Jul 4, 2022 $2.07
-3.81%
$3.18 million $103,927
Jul 3, 2022 $2.15
+0.75%
$3.3 million $119,984
Jul 2, 2022 $2.13
-0.29%
$3.28 million $104,322
Jul 1, 2022 $2.14
-0.09%
$3.28 million $109,239
Jun 30, 2022 $2.13
-2.69%
$3.26 million $94,588
Jun 29, 2022 $2.19
+5.76%
$3.36 million $77,912
Jun 28, 2022 $2.07
-1.90%
$3.17 million $64,309
Jun 27, 2022 $2.11
-2.55%
$3.22 million $58,388
Jun 26, 2022 $2.15
-3.97%
$3.29 million $60,566
Jun 25, 2022 $2.22
-1.09%
$3.39 million $62,151
Jun 24, 2022 $2.27
-0.10%
$3.47 million $65,122
Jun 23, 2022 $2.23
-8.57%
$3.42 million $46,334
Jun 22, 2022 $2.46
-4.81%
$3.76 million $65,714
Jun 21, 2022 $2.58
-1.81%
$3.94 million $73,779
Jun 20, 2022 $2.65
+36.55%
$4.05 million $75,177
Jun 19, 2022 $1.92
+0.65%
$2.93 million $52,299
Jun 18, 2022 $1.94
+3.66%
$2.97 million $52,082
Jun 17, 2022 $1.88
-5.37%
$2.87 million $54,025
Jun 16, 2022 $1.96
-4.63%
$3 million $59,372
Jun 15, 2022 $2.05
+10.04%
$3.14 million $60,512
Jun 14, 2022 $1.87
-1.45%
$2.86 million $56,258
Jun 13, 2022 $1.89
+0.62%
$2.9 million $55,374
Jun 12, 2022 $1.87
-0.11%
$2.86 million $52,876
Jun 11, 2022 $1.87
-1.34%
$2.86 million $54,861
Jun 10, 2022 $1.89
-0.42%
$2.89 million $53,503
Jun 9, 2022 $1.87
-1.59%
$2.85 million $51,697
Jun 8, 2022 $1.89
-0.12%
$2.89 million $58,097
Jun 7, 2022 $1.86
-1.67%
$2.85 million $51,319
Jun 6, 2022 $1.9
-0.14%
$2.9 million $53,311
Jun 5, 2022 $1.9
+0.63%
$2.91 million $55,845
Jun 4, 2022 $1.89
-0.66%
$2.89 million $52,060
Jun 3, 2022 $1.9
+0.82%
$2.91 million $52,663
Jun 2, 2022 $1.88
-0.29%
$2.88 million $49,221