Lean Management Token Historical Data

LEAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 2.42
+5.75%
$ 3.72 million $ 67,102
Apr 11, 2022 $ 2.27
+0.07%
$ 3.48 million $ 62,644
Apr 10, 2022 $ 2.23
-12.96%
$ 3.42 million $ 68,009
Apr 9, 2022 $ 2.55
-12.19%
$ 3.92 million $ 69,274
Apr 8, 2022 $ 2.9
+7.44%
$ 4.46 million $ 76,367
Apr 7, 2022 $ 2.67
+2.03%
$ 4.1 million $ 75,096
Apr 6, 2022 $ 2.65
-0.37%
$ 4.08 million $ 76,237
Apr 5, 2022 $ 2.71
-4.78%
$ 4.17 million $ 77,014
Apr 4, 2022 $ 2.87
+6.18%
$ 4.42 million $ 74,783
Apr 3, 2022 $ 2.68
-0.18%
$ 4.13 million $ 77,194
Apr 2, 2022 $ 2.71
+0.64%
$ 4.17 million $ 78,096
Apr 1, 2022 $ 2.71
-6.97%
$ 4.17 million $ 46,698
Mar 31, 2022 $ 2.91
-5.29%
$ 4.04 million $ 51,505
Mar 30, 2022 $ 3.09
-5.74%
$ 4.75 million $ 86,872
Mar 29, 2022 $ 3.27
-15.02%
$ 5.06 million $ 93,199
Mar 28, 2022 $ 3.84
-4.89%
$ 5.95 million $ 105,381
Mar 27, 2022 $ 4.03
+11.13%
$ 6.23 million $ 115,629
Mar 26, 2022 $ 3.61
+17.16%
$ 5.58 million $ 92,899
Mar 25, 2022 $ 3.07
+7.36%
$ 4.75 million $ 84,860
Mar 24, 2022 $ 2.82
-3.88%
$ 4.36 million $ 77,556
Mar 23, 2022 $ 2.93
+7.66%
$ 4.54 million $ 80,790
Mar 22, 2022 $ 2.68
+8.06%
$ 4.15 million $ 75,356
Mar 21, 2022 $ 2.49
-0.23%
$ 3.86 million $ 71,690
Mar 20, 2022 $ 2.49
+11.02%
$ 3.85 million $ 70,252
Mar 19, 2022 $ 2.21
-5.30%
$ 3.42 million $ 57,265
Mar 18, 2022 $ 2.35
+3.85%
$ 3.64 million $ 65,968
Mar 17, 2022 $ 2.26
-0.74%
$ 3.5 million $ 66,266
Mar 16, 2022 $ 2.27
-0.53%
$ 3.53 million $ 71,975
Mar 15, 2022 $ 2.3
-2.18%
$ 3.57 million $ 62,220
Mar 14, 2022 $ 2.35
-0.13%
$ 3.64 million $ 72,697
Mar 13, 2022 $ 2.36
-9.67%
$ 3.66 million $ 70,313
Mar 12, 2022 $ 2.58
-4.96%
$ 4 million $ 74,871
Mar 11, 2022 $ 2.71
-0.81%
$ 4.2 million $ 75,134
Mar 10, 2022 $ 2.75
+8.36%
$ 4.26 million $ 76,884
Mar 9, 2022 $ 2.54
-0.14%
$ 3.94 million $ 73,415
Mar 8, 2022 $ 2.51
+2.02%
$ 3.89 million $ 77,725
Mar 7, 2022 $ 2.47
-3.83%
$ 3.83 million $ 67,304
Mar 6, 2022 $ 2.54
+0.30%
$ 3.94 million $ 67,499
Mar 5, 2022 $ 2.51
-3.62%
$ 3.89 million $ 69,973
Mar 4, 2022 $ 2.65
-9.66%
$ 4.1 million $ 82,747
Mar 3, 2022 $ 2.9
-4.84%
$ 4.5 million $ 86,776
Mar 2, 2022 $ 3.01
-8.65%
$ 4.67 million $ 85,497
Mar 1, 2022 $ 3.27
-4.94%
$ 5.08 million $ 98,232
Feb 28, 2022 $ 3.44
-1.81%
$ 5.31 million $ 98,760
Feb 27, 2022 $ 3.49
-12.23%
$ 5.4 million $ 105,294
Feb 26, 2022 $ 3.94
+69.02%
$ 6.1 million $ 116,959
Feb 25, 2022 $ 2.34
+0.57%
$ 3.62 million $ 70,199
Feb 24, 2022 $ 2.34
+1.27%
$ 3.61 million $ 66,737
Feb 23, 2022 $ 2.29
+18.04%
$ 3.54 million $ 74,087
Feb 22, 2022 $ 1.94
-7.81%
$ 3 million $ 53,260