Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lean Management Token Historical Data

LEAN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $2.42
+5.75%
$3.72 million $67,102
Apr 11, 2022 $2.27
+0.07%
$3.48 million $62,644
Apr 10, 2022 $2.23
-12.96%
$3.42 million $68,009
Apr 9, 2022 $2.55
-12.19%
$3.92 million $69,274
Apr 8, 2022 $2.9
+7.44%
$4.46 million $76,367
Apr 7, 2022 $2.67
+2.03%
$4.1 million $75,096
Apr 6, 2022 $2.65
-0.37%
$4.08 million $76,237
Apr 5, 2022 $2.71
-4.78%
$4.17 million $77,014
Apr 4, 2022 $2.87
+6.18%
$4.42 million $74,783
Apr 3, 2022 $2.68
-0.18%
$4.13 million $77,194
Apr 2, 2022 $2.71
+0.64%
$4.17 million $78,096
Apr 1, 2022 $2.71
-6.97%
$4.17 million $46,698
Mar 31, 2022 $2.91
-5.29%
$4.04 million $51,505
Mar 30, 2022 $3.09
-5.74%
$4.75 million $86,872
Mar 29, 2022 $3.27
-15.02%
$5.06 million $93,199
Mar 28, 2022 $3.84
-4.89%
$5.95 million $105,381
Mar 27, 2022 $4.03
+11.13%
$6.23 million $115,629
Mar 26, 2022 $3.61
+17.16%
$5.58 million $92,899
Mar 25, 2022 $3.07
+7.36%
$4.75 million $84,860
Mar 24, 2022 $2.82
-3.88%
$4.36 million $77,556
Mar 23, 2022 $2.93
+7.66%
$4.54 million $80,790
Mar 22, 2022 $2.68
+8.06%
$4.15 million $75,356
Mar 21, 2022 $2.49
-0.23%
$3.86 million $71,690
Mar 20, 2022 $2.49
+11.02%
$3.85 million $70,252
Mar 19, 2022 $2.21
-5.30%
$3.42 million $57,265
Mar 18, 2022 $2.35
+3.85%
$3.64 million $65,968
Mar 17, 2022 $2.26
-0.74%
$3.5 million $66,266
Mar 16, 2022 $2.27
-0.53%
$3.53 million $71,975
Mar 15, 2022 $2.3
-2.18%
$3.57 million $62,220
Mar 14, 2022 $2.35
-0.13%
$3.64 million $72,697
Mar 13, 2022 $2.36
-9.67%
$3.66 million $70,313
Mar 12, 2022 $2.58
-4.96%
$4 million $74,871
Mar 11, 2022 $2.71
-0.81%
$4.2 million $75,134
Mar 10, 2022 $2.75
+8.36%
$4.26 million $76,884
Mar 9, 2022 $2.54
-0.14%
$3.94 million $73,415
Mar 8, 2022 $2.51
+2.02%
$3.89 million $77,725
Mar 7, 2022 $2.47
-3.83%
$3.83 million $67,304
Mar 6, 2022 $2.54
+0.30%
$3.94 million $67,499
Mar 5, 2022 $2.51
-3.62%
$3.89 million $69,973
Mar 4, 2022 $2.65
-9.66%
$4.1 million $82,747
Mar 3, 2022 $2.9
-4.84%
$4.5 million $86,776
Mar 2, 2022 $3.01
-8.65%
$4.67 million $85,497
Mar 1, 2022 $3.27
-4.94%
$5.08 million $98,232
Feb 28, 2022 $3.44
-1.81%
$5.31 million $98,760
Feb 27, 2022 $3.49
-12.23%
$5.4 million $105,294
Feb 26, 2022 $3.94
+69.02%
$6.1 million $116,959
Feb 25, 2022 $2.34
+0.57%
$3.62 million $70,199
Feb 24, 2022 $2.34
+1.27%
$3.61 million $66,737
Feb 23, 2022 $2.29
+18.04%
$3.54 million $74,087
Feb 22, 2022 $1.94
-7.81%
$3 million $53,260