Coinranking
Lean Management Token Historical Data
LEAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $0.000407 | -2.94% | ||
| Jul 10 | $0.00042 | -3.16% | ||
| Jul 3 | $0.000434 | -0.15% | ||
| Jun 26 | $0.000438 | +1.29% | ||
| Jun 19 | $0.000432 | +2.99% | ||
| Jun 12 | $0.000413 | +0.67% | ||
| Jun 5 | $0.00041 | -4.37% | ||
| May 29 | $0.000426 | +5.95% | ||
| May 22 | $0.171 | -23.39% | ||
| May 15 | $0.223 | -20.44% | ||
| May 8 | $0.239 | +34.94% | ||
| May 1 | $0.177 | -10.30% | ||
| Apr 24 | $0.195 | +4.41% | ||
| Apr 17 | $0.187 | -4.79% | ||
| Apr 10 | $0.203 | +11.68% | ||
| Apr 3 | $0.182 | -28.21% | ||
| Mar 27 | $0.253 | +25.77% | ||
| Mar 20 | $0.23 | -10.06% | ||
| Mar 13 | $0.254 | -6.73% | ||
| Mar 6 | $0.272 | -6.50% | ||
| Feb 27 | $0.293 | +8.91% | ||
| Feb 20 | $0.348 | +19.88% | ||
| Feb 13 | $0.29 | -5.12% | ||
| Feb 6 | $0.29 | -31.32% | ||
| Jan 30 | $0.422 | -12.13% | ||
| Jan 23 | $0.491 | +24.88% | ||
| Jan 16 | $0.392 | -28.01% | ||
| Jan 9 | $0.545 | +14.36% | ||
| Jan 2 | $0.477 | -21.36% | ||
| Dec 26 | $0.606 | -12.64% | ||
| Dec 19 | $0.694 | +12.84% | ||
| Dec 12 | $0.624 | -14.83% | ||
| Dec 5 | $0.77 | -10.63% | ||
| Nov 28 | $0.861 | +0.98% | ||
| Nov 21 | $0.912 | -0.38% | ||
| Nov 14 | $0.938 | +2.04% | ||
| Nov 7 | $0.919 | -3.16% | ||
| Oct 31 | $0.95 | +9.46% | ||
| Oct 24 | $0.867 | -8.79% | ||
| Oct 17 | $0.951 | -4.56% | ||
| Oct 10 | $0.997 | +13.79% | ||
| Oct 3 | $0.876 | -7.83% | ||
| Sep 26 | $0.952 | +1.41% | ||
| Sep 19 | $0.827 | -14.41% | ||
| Sep 12 | $0.76 | -23.90% | ||
| Sep 5 | $0.998 | -13.89% | ||
| Aug 29 | $1.16 | -4.76% | ||
| Aug 22 | $1.22 | -13.53% | ||
| Aug 15 | $1.41 | +0.23% | ||
| Aug 8 | $1.4 | -22.49% | ||