Coinranking
Lean Management Token Historical Data
LEAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.000407 | -2.94% | ||
| Jul 10 | $ 0.00042 | -3.16% | ||
| Jul 3 | $ 0.000434 | -0.15% | ||
| Jun 26 | $ 0.000438 | +1.29% | ||
| Jun 19 | $ 0.000432 | +2.99% | ||
| Jun 12 | $ 0.000413 | +0.67% | ||
| Jun 5 | $ 0.00041 | -4.37% | ||
| May 29 | $ 0.000426 | +5.95% | ||
| May 22 | $ 0.171 | -23.39% | ||
| May 15 | $ 0.223 | -20.44% | ||
| May 8 | $ 0.239 | +34.94% | ||
| May 1 | $ 0.177 | -10.30% | ||
| Apr 24 | $ 0.195 | +4.41% | ||
| Apr 17 | $ 0.187 | -4.79% | ||
| Apr 10 | $ 0.203 | +11.68% | ||
| Apr 3 | $ 0.182 | -28.21% | ||
| Mar 27 | $ 0.253 | +25.77% | ||
| Mar 20 | $ 0.23 | -10.06% | ||
| Mar 13 | $ 0.254 | -6.73% | ||
| Mar 6 | $ 0.272 | -6.50% | ||
| Feb 27 | $ 0.293 | +8.91% | ||
| Feb 20 | $ 0.348 | +19.88% | ||
| Feb 13 | $ 0.29 | -5.12% | ||
| Feb 6 | $ 0.29 | -31.32% | ||
| Jan 30 | $ 0.422 | -12.13% | ||
| Jan 23 | $ 0.491 | +24.88% | ||
| Jan 16 | $ 0.392 | -28.01% | ||
| Jan 9 | $ 0.545 | +14.36% | ||
| Jan 2 | $ 0.477 | -21.36% | ||
| Dec 26 | $ 0.606 | -12.64% | ||
| Dec 19 | $ 0.694 | +12.84% | ||
| Dec 12 | $ 0.624 | -14.83% | ||
| Dec 5 | $ 0.77 | -10.63% | ||
| Nov 28 | $ 0.861 | +0.98% | ||
| Nov 21 | $ 0.912 | -0.38% | ||
| Nov 14 | $ 0.938 | +2.04% | ||
| Nov 7 | $ 0.919 | -3.16% | ||
| Oct 31 | $ 0.95 | +9.46% | ||
| Oct 24 | $ 0.867 | -8.79% | ||
| Oct 17 | $ 0.951 | -4.56% | ||
| Oct 10 | $ 0.997 | +13.79% | ||
| Oct 3 | $ 0.876 | -7.83% | ||
| Sep 26 | $ 0.952 | +1.41% | ||
| Sep 19 | $ 0.827 | -14.41% | ||
| Sep 12 | $ 0.76 | -23.90% | ||
| Sep 5 | $ 0.998 | -13.89% | ||
| Aug 29 | $ 1.16 | -4.76% | ||
| Aug 22 | $ 1.22 | -13.53% | ||
| Aug 15 | $ 1.41 | +0.23% | ||
| Aug 8 | $ 1.4 | -22.49% | ||