Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lean Management Token Historical Data

LEAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.000326
+2.84%
$978 $4,443
Mar 18, 2024 $0.000335
+3.72%
$1,005 $4,283
Mar 17, 2024 $0.000323
-2.71%
$969 $4,266
Mar 16, 2024 $0.000332
-3.77%
$996 $4,613
Mar 15, 2024 $0.000345
-1.15%
$1,035 $3,669
Mar 14, 2024 $0.000351
+3.24%
$1,053 $4,551
Mar 13, 2024 $0.000322
-9.30%
$966 $4,360
Mar 12, 2024 $0.000355
+3.50%
$1,065 $3,819
Mar 11, 2024 $0.000358
+3.47%
$1,074 $4,589
Mar 10, 2024 $0.000344
+2.08%
$1,032 $4,637
Mar 9, 2024 $0.000337
-10.85%
$1,011 $3,378
Mar 8, 2024 $0.000378
+8.31%
$1,134 $2,269
Mar 7, 2024 $0.000349
-4.38%
$1,047 $4,438
Mar 6, 2024 $0.00036
+0.00%
$1,080 $1,693
Mar 5, 2024 $0.00036
-5.76%
$1,080 $3,971
Mar 4, 2024 $0.000382
+5.52%
$1,146 $4,893
Mar 3, 2024 $0.000362
-0.28%
$1,086 $3,400
Mar 2, 2024 $0.000363
+1.11%
$1,089 $4,961
Mar 1, 2024 $0.000359
-4.52%
$1,077 $2,438
Feb 29, 2024 $0.000376
+1.35%
$1,128 $3,650
Feb 28, 2024 $0.000371
+1.09%
$1,113 $3,438
Feb 27, 2024 $0.000364
+0.28%
$1,092 $4,943
Feb 26, 2024 $0.000363
-0.82%
$1,089 $2,731
Feb 25, 2024 $0.000363
-4.97%
$1,089 $3,878
Feb 24, 2024 $0.000385
+4.34%
$1,155 $5,105
Feb 23, 2024 $0.000369
-2.12%
$1,107 $3,589
Feb 22, 2024 $0.000377
-2.58%
$1,131 $2,518
Feb 21, 2024 $0.000374
-1.58%
$1,122 $2,747
Feb 20, 2024 $0.00038
+0.80%
$1,140 $3,495
Feb 19, 2024 $0.000377
-1.31%
$1,131 $2,457
Feb 18, 2024 $0.000382
+0.00%
$1,146 $2,535
Feb 17, 2024 $0.000382
+0.79%
$1,146 $3,710
Feb 16, 2024 $0.000379
+0.53%
$1,137 $3,084
Feb 15, 2024 $0.000377
-2.08%
$1,131 $3,477
Feb 14, 2024 $0.000384
+1.86%
$1,152 $3,087
Feb 13, 2024 $0.000377
-2.58%
$1,131 $1,932
Feb 12, 2024 $0.000387
+1.84%
$1,161 $3,868
Feb 11, 2024 $0.00038
+0.26%
$1,140 $3,567
Feb 10, 2024 $0.000379
-2.57%
$1,137 $2,635
Feb 9, 2024 $0.000389
+0.52%
$1,167 $3,510
Feb 8, 2024 $0.000377
+0.53%
$1,131 $5,153
Feb 7, 2024 $0.000375
+0.00%
$1,125 $5,093
Feb 6, 2024 $0.000375
-7.41%
$1,125 $5,428
Feb 5, 2024 $0.000405
+0.75%
$1,215 $4,259
Feb 4, 2024 $0.000402
+0.00%
$1,206 $3,767
Feb 3, 2024 $0.000402
-0.99%
$1,206 $5,289
Feb 2, 2024 $0.000406
-0.25%
$1,218 $5,397
Feb 1, 2024 $0.000407
+0.99%
$1,221 $5,446
Jan 31, 2024 $0.000403
+0.25%
$1,209 $5,511
Jan 30, 2024 $0.000402
-2.43%
$1,206 $4,905