Lean Management Token Historical Data

LEAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000326
+2.84%
$ 978 $ 4,443
Mar 18, 2024 $ 0.000335
+3.72%
$ 1,005 $ 4,283
Mar 17, 2024 $ 0.000323
-2.71%
$ 969 $ 4,266
Mar 16, 2024 $ 0.000332
-3.77%
$ 996 $ 4,613
Mar 15, 2024 $ 0.000345
-1.15%
$ 1,035 $ 3,669
Mar 14, 2024 $ 0.000351
+3.24%
$ 1,053 $ 4,551
Mar 13, 2024 $ 0.000322
-9.30%
$ 966 $ 4,360
Mar 12, 2024 $ 0.000355
+3.50%
$ 1,065 $ 3,819
Mar 11, 2024 $ 0.000358
+3.47%
$ 1,074 $ 4,589
Mar 10, 2024 $ 0.000344
+2.08%
$ 1,032 $ 4,637
Mar 9, 2024 $ 0.000337
-10.85%
$ 1,011 $ 3,378
Mar 8, 2024 $ 0.000378
+8.31%
$ 1,134 $ 2,269
Mar 7, 2024 $ 0.000349
-4.38%
$ 1,047 $ 4,438
Mar 6, 2024 $ 0.00036
+0.00%
$ 1,080 $ 1,693
Mar 5, 2024 $ 0.00036
-5.76%
$ 1,080 $ 3,971
Mar 4, 2024 $ 0.000382
+5.52%
$ 1,146 $ 4,893
Mar 3, 2024 $ 0.000362
-0.28%
$ 1,086 $ 3,400
Mar 2, 2024 $ 0.000363
+1.11%
$ 1,089 $ 4,961
Mar 1, 2024 $ 0.000359
-4.52%
$ 1,077 $ 2,438
Feb 29, 2024 $ 0.000376
+1.35%
$ 1,128 $ 3,650
Feb 28, 2024 $ 0.000371
+1.09%
$ 1,113 $ 3,438
Feb 27, 2024 $ 0.000364
+0.28%
$ 1,092 $ 4,943
Feb 26, 2024 $ 0.000363
-0.82%
$ 1,089 $ 2,731
Feb 25, 2024 $ 0.000363
-4.97%
$ 1,089 $ 3,878
Feb 24, 2024 $ 0.000385
+4.34%
$ 1,155 $ 5,105
Feb 23, 2024 $ 0.000369
-2.12%
$ 1,107 $ 3,589
Feb 22, 2024 $ 0.000377
-2.58%
$ 1,131 $ 2,518
Feb 21, 2024 $ 0.000374
-1.58%
$ 1,122 $ 2,747
Feb 20, 2024 $ 0.00038
+0.80%
$ 1,140 $ 3,495
Feb 19, 2024 $ 0.000377
-1.31%
$ 1,131 $ 2,457
Feb 18, 2024 $ 0.000382
+0.00%
$ 1,146 $ 2,535
Feb 17, 2024 $ 0.000382
+0.79%
$ 1,146 $ 3,710
Feb 16, 2024 $ 0.000379
+0.53%
$ 1,137 $ 3,084
Feb 15, 2024 $ 0.000377
-2.08%
$ 1,131 $ 3,477
Feb 14, 2024 $ 0.000384
+1.86%
$ 1,152 $ 3,087
Feb 13, 2024 $ 0.000377
-2.58%
$ 1,131 $ 1,932
Feb 12, 2024 $ 0.000387
+1.84%
$ 1,161 $ 3,868
Feb 11, 2024 $ 0.00038
+0.26%
$ 1,140 $ 3,567
Feb 10, 2024 $ 0.000379
-2.57%
$ 1,137 $ 2,635
Feb 9, 2024 $ 0.000389
+0.52%
$ 1,167 $ 3,510
Feb 8, 2024 $ 0.000377
+0.53%
$ 1,131 $ 5,153
Feb 7, 2024 $ 0.000375
+0.00%
$ 1,125 $ 5,093
Feb 6, 2024 $ 0.000375
-7.41%
$ 1,125 $ 5,428
Feb 5, 2024 $ 0.000405
+0.75%
$ 1,215 $ 4,259
Feb 4, 2024 $ 0.000402
+0.00%
$ 1,206 $ 3,767
Feb 3, 2024 $ 0.000402
-0.99%
$ 1,206 $ 5,289
Feb 2, 2024 $ 0.000406
-0.25%
$ 1,218 $ 5,397
Feb 1, 2024 $ 0.000407
+0.99%
$ 1,221 $ 5,446
Jan 31, 2024 $ 0.000403
+0.25%
$ 1,209 $ 5,511
Jan 30, 2024 $ 0.000402
-2.43%
$ 1,206 $ 4,905