Lean Management Token Historical Data

LEAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 1.85
+9.46%
$ 2.83 million $ 39,988
Jul 25 $ 1.69
-12.54%
$ 2.57 million $ 23,495
Jul 18 $ 2.09
+0.44%
$ 3.21 million $ 33,997
Jul 11 $ 2.08
+10.90%
$ 3.19 million $ 68,934
Jul 4 $ 1.87
-12.91%
$ 2.88 million $ 195,594
Jun 27 $ 2.15
-0.54%
$ 3.3 million $ 628,740
Jun 20 $ 2.15
+10.99%
$ 3.29 million $ 448,843
Jun 13 $ 1.92
+1.88%
$ 2.93 million $ 389,921
Jun 6 $ 1.87
-1.57%
$ 2.86 million $ 375,662
May 30 $ 1.9
+12.29%
$ 2.91 million $ 371,488
May 23 $ 1.69
-0.10%
$ 2.6 million $ 333,072
May 16 $ 1.69
-11.64%
$ 2.6 million $ 365,676
May 9 $ 1.92
+1.62%
$ 2.94 million $ 359,348
May 2 $ 1.89
-5.16%
$ 2.89 million $ 398,700
Apr 25 $ 1.99
-7.37%
$ 3.04 million $ 412,166
Apr 18 $ 2.15
+2.80%
$ 3.29 million $ 381,130
Apr 11 $ 2.05
-9.25%
$ -- $ 423,329
Apr 4 $ 2.23
-17.73%
$ 3.42 million $ 516,779
Mar 28 $ 2.68
-33.58%
$ 4.13 million $ 538,947
Mar 21 $ 4.03
+61.31%
$ 6.23 million $ 598,780
Mar 14 $ 2.49
+5.80%
$ 3.85 million $ 466,643
Mar 7 $ 2.36
-8.02%
$ 3.66 million $ 515,645
Feb 28 $ 2.54
-27.46%
$ 3.94 million $ 589,484
Feb 21 $ 3.49
+60.92%
$ 5.4 million $ 549,255
Feb 14 $ 2.16
-3.72%
$ 3.34 million $ 198,721
Download