Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lean Management Token Historical Data

LEAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1 $1.85
+9.46%
$2.83 million $39,988
Jul 25 $1.69
-12.54%
$2.57 million $23,495
Jul 18 $2.09
+0.44%
$3.21 million $33,997
Jul 11 $2.08
+10.90%
$3.19 million $68,934
Jul 4 $1.87
-12.91%
$2.88 million $195,594
Jun 27 $2.15
-0.54%
$3.3 million $628,740
Jun 20 $2.15
+10.99%
$3.29 million $448,843
Jun 13 $1.92
+1.88%
$2.93 million $389,921
Jun 6 $1.87
-1.57%
$2.86 million $375,662
May 30 $1.9
+12.29%
$2.91 million $371,488
May 23 $1.69
-0.10%
$2.6 million $333,072
May 16 $1.69
-11.64%
$2.6 million $365,676
May 9 $1.92
+1.62%
$2.94 million $359,348
May 2 $1.89
-5.16%
$2.89 million $398,700
Apr 25 $1.99
-7.37%
$3.04 million $412,166
Apr 18 $2.15
+2.80%
$3.29 million $381,130
Apr 11 $2.05
-9.25%
$-- $423,329
Apr 4 $2.23
-17.73%
$3.42 million $516,779
Mar 28 $2.68
-33.58%
$4.13 million $538,947
Mar 21 $4.03
+61.31%
$6.23 million $598,780
Mar 14 $2.49
+5.80%
$3.85 million $466,643
Mar 7 $2.36
-8.02%
$3.66 million $515,645
Feb 28 $2.54
-27.46%
$3.94 million $589,484
Feb 21 $3.49
+60.92%
$5.4 million $549,255
Feb 14 $2.16
-3.72%
$3.34 million $198,721
Download