Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lean Management Token Historical Data

LEAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.000412
+0.24%
$1,236 $5,634
Jan 28, 2024 $0.000418
+0.24%
$1,254 $5,568
Jan 27, 2024 $0.000417
-0.48%
$1,251 $5,632
Jan 26, 2024 $0.000419
+0.72%
$1,257 $5,564
Jan 25, 2024 $0.000416
+0.24%
$1,248 $5,467
Jan 24, 2024 $0.000415
-0.95%
$1,245 $5,551
Jan 23, 2024 $0.000419
-1.64%
$1,257 $5,595
Jan 22, 2024 $0.000426
+3.90%
$1,278 $5,671
Jan 21, 2024 $0.00041
-0.49%
$1,230 $5,522
Jan 20, 2024 $0.000412
+0.24%
$1,236 $5,544
Jan 19, 2024 $0.000411
-1.20%
$1,233 $5,684
Jan 18, 2024 $0.000416
-3.93%
$1,248 $5,677
Jan 17, 2024 $0.000407
-1.45%
$1,221 $5,698
Jan 16, 2024 $0.000413
-0.96%
$1,239 $5,656
Jan 15, 2024 $0.000417
-1.65%
$1,251 $5,628
Jan 14, 2024 $0.00041
-3.98%
$1,230 $5,648
Jan 13, 2024 $0.000427
+3.64%
$1,281 $5,651
Jan 12, 2024 $0.000412
-2.37%
$1,236 $5,505
Jan 11, 2024 $0.000422
+2.68%
$1,266 $5,725
Jan 10, 2024 $0.000411
-1.67%
$1,233 $5,548
Jan 9, 2024 $0.000418
+0.72%
$1,254 $5,629
Jan 8, 2024 $0.000422
+2.43%
$1,266 $5,583
Jan 7, 2024 $0.000412
-1.44%
$1,236 $5,622
Jan 6, 2024 $0.000419
+1.95%
$1,257 $5,476
Jan 5, 2024 $0.000411
-1.67%
$1,233 $5,624
Jan 4, 2024 $0.000418
+1.21%
$1,254 $5,592
Jan 3, 2024 $0.00041
-3.98%
$1,230 $5,679
Jan 2, 2024 $0.000427
+2.40%
$1,281 $5,634
Jan 1, 2024 $0.000417
+0.24%
$1,251 $5,587
Dec 31, 2023 $0.000416
+1.22%
$1,248 $3,681
Dec 30, 2023 $0.000411
-3.97%
$1,233 $5,773
Dec 29, 2023 $0.00043
+2.14%
$1,290 $5,110
Dec 28, 2023 $0.000421
-4.32%
$1,263 $5,791
Dec 27, 2023 $0.00044
+0.46%
$1,320 $5,858
Dec 26, 2023 $0.000438
+2.58%
$1,314 $5,844
Dec 25, 2023 $0.000426
+3.15%
$1,278 $5,760
Dec 24, 2023 $0.000413
-1.20%
$1,239 $5,492
Dec 23, 2023 $0.000418
+0.48%
$1,254 $5,612
Dec 22, 2023 $0.00042
+1.69%
$1,260 $5,699
Dec 21, 2023 $0.000413
-0.24%
$1,239 $5,595
Dec 20, 2023 $0.000414
+0.24%
$1,242 $5,925
Dec 19, 2023 $0.000418
-3.69%
$1,254 $5,963
Dec 18, 2023 $0.000432
-1.59%
$1,296 $5,847
Dec 17, 2023 $0.000439
+0.23%
$1,317 $5,889
Dec 16, 2023 $0.000438
+1.62%
$1,314 $5,315
Dec 15, 2023 $0.000432
-1.37%
$1,296 $4,920
Dec 14, 2023 $0.000439
+0.23%
$1,317 $5,161
Dec 13, 2023 $0.000438
-0.45%
$1,314 $5,018
Dec 12, 2023 $0.00044
+2.09%
$1,320 $5,094
Dec 11, 2023 $0.000431
+0.00%
$1,293 $5,096