Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lean Management Token Historical Data

LEAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.000431
+0.23%
$1,293 $4,971
Dec 9, 2023 $0.00043
+1.65%
$1,290 $5,083
Dec 8, 2023 $0.000423
-1.40%
$1,269 $4,979
Dec 7, 2023 $0.000429
-2.05%
$1,287 $5,181
Dec 6, 2023 $0.000438
+3.55%
$1,314 $5,770
Dec 5, 2023 $0.000423
+2.42%
$1,269 $4,819
Dec 4, 2023 $0.000413
+3.77%
$1,239 $10,475
Dec 3, 2023 $0.000396
-1.98%
$1,188 $4,780
Dec 2, 2023 $0.000404
+1.51%
$1,212 $4,680
Dec 1, 2023 $0.000398
+0.76%
$1,194 $4,704
Nov 30, 2023 $0.000395
-3.42%
$1,185 $4,552
Nov 29, 2023 $0.000409
+1.49%
$1,227 $4,746
Nov 28, 2023 $0.000403
+1.77%
$1,209 $5,142
Nov 27, 2023 $0.000396
+0.00%
$1,188 $4,616
Nov 26, 2023 $0.000394
-1.50%
$1,182 $4,661
Nov 25, 2023 $0.0004
+8.99%
$1,200 $5,308
Nov 24, 2023 $0.000367
+1.94%
$1,101 $4,383
Nov 23, 2023 $0.00036
-0.83%
$1,080 $4,411
Nov 22, 2023 $0.000363
-7.63%
$1,089 $4,617
Nov 21, 2023 $0.000394
+1.29%
$1,182 $4,606
Nov 20, 2023 $0.000389
+1.57%
$1,167 $4,499
Nov 19, 2023 $0.000383
+0.26%
$1,149 $4,493
Nov 18, 2023 $0.000382
+0.26%
$1,146 $4,490
Nov 17, 2023 $0.000381
-0.52%
$1,143 $4,478
Nov 16, 2023 $0.000383
-0.26%
$1,149 $4,495
Nov 15, 2023 $0.000375
-0.27%
$1,125 $4,524
Nov 14, 2023 $0.000376
-0.27%
$1,128 $4,536
Nov 13, 2023 $0.000377
+0.53%
$1,131 $4,391
Nov 12, 2023 $0.000379
-3.32%
$1,137 $4,627
Nov 11, 2023 $0.000384
-0.78%
$1,152 $4,592
Nov 10, 2023 $0.000387
+1.31%
$1,161 $4,527
Nov 9, 2023 $0.000382
+0.26%
$1,146 $4,511
Nov 8, 2023 $0.000384
-0.78%
$1,152 $4,455
Nov 7, 2023 $0.000387
+3.72%
$1,161 $5,254
Nov 6, 2023 $0.000373
-0.82%
$1,120 $4,407
Nov 5, 2023 $0.000376
+0.25%
$1,129 $4,367
Nov 4, 2023 $0.000379
+1.57%
$1,136 $4,315
Nov 3, 2023 $0.000372
+0.93%
$1,117 $4,331
Nov 2, 2023 $0.000365
-0.22%
$1,095 $4,153
Nov 1, 2023 $0.000362
-1.79%
$1,085 $4,205
Oct 31, 2023 $0.000368
+0.72%
$1,105 $4,323
Oct 30, 2023 $0.000366
+1.15%
$1,097 $4,261
Oct 29, 2023 $0.000361
-0.61%
$1,084 $4,316
Oct 28, 2023 $0.000367
+1.24%
$1,100 $4,354
Oct 27, 2023 $0.000362
-0.05%
$1,086 $4,312
Oct 26, 2023 $0.000362
+0.08%
$1,087 $4,316
Oct 25, 2023 $0.000362
-0.59%
$1,086 $4,237
Oct 24, 2023 $0.00036
+1.46%
$1,081 $4,257
Oct 23, 2023 $0.000355
-3.36%
$1,066 $4,261
Oct 22, 2023 $0.000368
-5.45%
$1,103 $4,350