Lean Management Token Historical Data

LEAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000431
+0.23%
$ 1,293 $ 4,971
Dec 9, 2023 $ 0.00043
+1.65%
$ 1,290 $ 5,083
Dec 8, 2023 $ 0.000423
-1.40%
$ 1,269 $ 4,979
Dec 7, 2023 $ 0.000429
-2.05%
$ 1,287 $ 5,181
Dec 6, 2023 $ 0.000438
+3.55%
$ 1,314 $ 5,770
Dec 5, 2023 $ 0.000423
+2.42%
$ 1,269 $ 4,819
Dec 4, 2023 $ 0.000413
+3.77%
$ 1,239 $ 10,475
Dec 3, 2023 $ 0.000396
-1.98%
$ 1,188 $ 4,780
Dec 2, 2023 $ 0.000404
+1.51%
$ 1,212 $ 4,680
Dec 1, 2023 $ 0.000398
+0.76%
$ 1,194 $ 4,704
Nov 30, 2023 $ 0.000395
-3.42%
$ 1,185 $ 4,552
Nov 29, 2023 $ 0.000409
+1.49%
$ 1,227 $ 4,746
Nov 28, 2023 $ 0.000403
+1.77%
$ 1,209 $ 5,142
Nov 27, 2023 $ 0.000396
+0.00%
$ 1,188 $ 4,616
Nov 26, 2023 $ 0.000394
-1.50%
$ 1,182 $ 4,661
Nov 25, 2023 $ 0.0004
+8.99%
$ 1,200 $ 5,308
Nov 24, 2023 $ 0.000367
+1.94%
$ 1,101 $ 4,383
Nov 23, 2023 $ 0.00036
-0.83%
$ 1,080 $ 4,411
Nov 22, 2023 $ 0.000363
-7.63%
$ 1,089 $ 4,617
Nov 21, 2023 $ 0.000394
+1.29%
$ 1,182 $ 4,606
Nov 20, 2023 $ 0.000389
+1.57%
$ 1,167 $ 4,499
Nov 19, 2023 $ 0.000383
+0.26%
$ 1,149 $ 4,493
Nov 18, 2023 $ 0.000382
+0.26%
$ 1,146 $ 4,490
Nov 17, 2023 $ 0.000381
-0.52%
$ 1,143 $ 4,478
Nov 16, 2023 $ 0.000383
-0.26%
$ 1,149 $ 4,495
Nov 15, 2023 $ 0.000375
-0.27%
$ 1,125 $ 4,524
Nov 14, 2023 $ 0.000376
-0.27%
$ 1,128 $ 4,536
Nov 13, 2023 $ 0.000377
+0.53%
$ 1,131 $ 4,391
Nov 12, 2023 $ 0.000379
-3.32%
$ 1,137 $ 4,627
Nov 11, 2023 $ 0.000384
-0.78%
$ 1,152 $ 4,592
Nov 10, 2023 $ 0.000387
+1.31%
$ 1,161 $ 4,527
Nov 9, 2023 $ 0.000382
+0.26%
$ 1,146 $ 4,511
Nov 8, 2023 $ 0.000384
-0.78%
$ 1,152 $ 4,455
Nov 7, 2023 $ 0.000387
+3.72%
$ 1,161 $ 5,254
Nov 6, 2023 $ 0.000373
-0.82%
$ 1,120 $ 4,407
Nov 5, 2023 $ 0.000376
+0.25%
$ 1,129 $ 4,367
Nov 4, 2023 $ 0.000379
+1.57%
$ 1,136 $ 4,315
Nov 3, 2023 $ 0.000372
+0.93%
$ 1,117 $ 4,331
Nov 2, 2023 $ 0.000365
-0.22%
$ 1,095 $ 4,153
Nov 1, 2023 $ 0.000362
-1.79%
$ 1,085 $ 4,205
Oct 31, 2023 $ 0.000368
+0.72%
$ 1,105 $ 4,323
Oct 30, 2023 $ 0.000366
+1.15%
$ 1,097 $ 4,261
Oct 29, 2023 $ 0.000361
-0.61%
$ 1,084 $ 4,316
Oct 28, 2023 $ 0.000367
+1.24%
$ 1,100 $ 4,354
Oct 27, 2023 $ 0.000362
-0.05%
$ 1,086 $ 4,312
Oct 26, 2023 $ 0.000362
+0.08%
$ 1,087 $ 4,316
Oct 25, 2023 $ 0.000362
-0.59%
$ 1,086 $ 4,237
Oct 24, 2023 $ 0.00036
+1.46%
$ 1,081 $ 4,257
Oct 23, 2023 $ 0.000355
-3.36%
$ 1,066 $ 4,261
Oct 22, 2023 $ 0.000368
-5.45%
$ 1,103 $ 4,350