Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lean Management Token Historical Data

LEAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.000389
-2.25%
$1,167 $5,050
Oct 20, 2023 $0.000398
-0.36%
$1,194 $4,626
Oct 19, 2023 $0.000399
+1.38%
$1,198 $3,992
Oct 18, 2023 $0.000393
+1.06%
$1,179 $4,697
Oct 17, 2023 $0.000398
+2.16%
$1,194 $4,582
Oct 16, 2023 $0.000389
-1.47%
$1,168 $4,651
Oct 15, 2023 $0.000395
-0.43%
$1,185 $4,641
Oct 14, 2023 $0.000399
+1.55%
$1,197 $4,577
Oct 13, 2023 $0.000393
+1.50%
$1,179 $4,661
Oct 12, 2023 $0.000387
-0.50%
$1,162 $4,717
Oct 11, 2023 $0.000389
-1.32%
$1,168 $4,579
Oct 10, 2023 $0.000388
-4.43%
$1,163 $3,977
Oct 9, 2023 $0.000406
+4.62%
$1,217 $4,386
Oct 8, 2023 $0.000388
-1.25%
$1,163 $4,680
Oct 7, 2023 $0.000393
-0.61%
$1,178 $4,568
Oct 6, 2023 $0.000391
-1.39%
$1,173 $4,676
Oct 5, 2023 $0.000397
-0.67%
$1,190 $3,453
Oct 4, 2023 $0.000399
+1.38%
$1,198 $4,148
Oct 3, 2023 $0.000394
+0.13%
$1,182 $4,661
Oct 2, 2023 $0.000393
-0.94%
$1,180 $4,626
Oct 1, 2023 $0.00039
-0.36%
$1,170 $4,597
Sep 30, 2023 $0.000391
-0.17%
$1,174 $4,549
Sep 29, 2023 $0.000392
-1.99%
$1,176 $3,577
Sep 28, 2023 $0.0004
+0.07%
$1,200 $4,346
Sep 27, 2023 $0.0004
+2.59%
$1,199 $4,577
Sep 26, 2023 $0.00039
-0.63%
$1,169 $4,632
Sep 25, 2023 $0.000393
+0.10%
$1,180 $4,598
Sep 24, 2023 $0.000393
+0.69%
$1,178 $4,690
Sep 23, 2023 $0.000395
+0.49%
$1,185 $4,566
Sep 22, 2023 $0.000393
+0.41%
$1,180 $4,714
Sep 21, 2023 $0.000391
+0.61%
$1,172 $4,618
Sep 20, 2023 $0.000388
-2.31%
$1,165 $4,711
Sep 19, 2023 $0.000392
+1.14%
$1,177 $4,610
Sep 18, 2023 $0.000388
+1.36%
$1,164 $4,768
Sep 17, 2023 $0.000382
+0.14%
$1,147 $4,592
Sep 16, 2023 $0.000385
+1.16%
$1,155 $4,522
Sep 15, 2023 $0.000381
-0.09%
$1,142 $4,471
Sep 14, 2023 $0.000381
+0.04%
$1,143 $4,482
Sep 13, 2023 $0.000381
-0.38%
$1,142 $4,479
Sep 12, 2023 $0.000382
+6.35%
$1,147 $4,706
Sep 11, 2023 $0.000357
-1.02%
$1,072 $4,232
Sep 10, 2023 $0.000361
-0.18%
$1,083 $4,247
Sep 9, 2023 $0.000361
+0.23%
$1,084 $4,289
Sep 8, 2023 $0.000361
+1.15%
$1,082 $4,217
Sep 7, 2023 $0.000356
-0.60%
$1,069 $4,251
Sep 6, 2023 $0.000359
-0.14%
$1,076 $4,202
Sep 5, 2023 $0.000359
+0.57%
$1,078 $4,264
Sep 4, 2023 $0.000357
-2.54%
$1,072 $4,266
Sep 3, 2023 $0.000361
-3.88%
$1,082 $4,324
Sep 2, 2023 $0.000375
+1.99%
$1,124 $4,367