Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lean Management Token Historical Data

LEAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.000373
+0.78%
$1,120 $4,386
Aug 31, 2023 $0.000371
+2.57%
$1,112 $4,340
Aug 30, 2023 $0.000365
+0.16%
$1,096 $4,335
Aug 29, 2023 $0.000365
-0.71%
$1,094 $4,354
Aug 28, 2023 $0.000364
-0.34%
$1,093 $4,235
Aug 27, 2023 $0.000366
+0.90%
$1,097 $4,249
Aug 26, 2023 $0.000359
+0.13%
$1,078 $4,318
Aug 25, 2023 $0.000359
+0.61%
$1,076 $4,188
Aug 24, 2023 $0.000355
+1.24%
$1,064 $4,201
Aug 23, 2023 $0.000351
+0.36%
$1,052 $4,123
Aug 22, 2023 $0.000349
-2.75%
$1,047 $4,238
Aug 21, 2023 $0.000359
-0.06%
$1,077 $4,155
Aug 20, 2023 $0.000359
+1.92%
$1,078 $4,225
Aug 19, 2023 $0.000353
-4.23%
$1,058 $4,470
Aug 18, 2023 $0.000368
+0.05%
$1,105 $4,333
Aug 17, 2023 $0.000368
-0.40%
$1,104 $4,334
Aug 16, 2023 $0.000367
-0.87%
$1,100 $4,584
Aug 15, 2023 $0.00037
+1.50%
$1,110 $4,493
Aug 14, 2023 $0.000368
-3.19%
$1,103 $4,527
Aug 13, 2023 $0.000379
-0.29%
$1,137 $4,254
Aug 12, 2023 $0.00038
-0.71%
$1,140 $4,794
Aug 11, 2023 $0.000354
+8.21%
$1,063 $5,064
Aug 10, 2023 $0.000342
+8.18%
$1,025 $3,922
Aug 9, 2023 $0.000318
-23.20%
$953 $4,815
Aug 8, 2023 $0.000406
-0.92%
$1,218 $4,843
Aug 7, 2023 $0.000409
+1.25%
$1,228 $9,579
Aug 6, 2023 $0.000404
-0.04%
$1,212 $7,373
Aug 5, 2023 $0.000415
+1.88%
$1,246 $9,502
Aug 4, 2023 $0.000408
+1.41%
$1,223 $4,846
Aug 3, 2023 $0.000402
-0.18%
$1,206 $9,472
Aug 2, 2023 $0.000403
-0.97%
$1,208 $4,983
Aug 1, 2023 $0.000406
-1.47%
$1,218 $4,866
Jul 31, 2023 $0.000412
+4.84%
$1,236 $9,691
Jul 30, 2023 $0.000393
+2.49%
$1,179 $9,479
Jul 29, 2023 $0.000375
-6.22%
$1,126 $10,298
Jul 28, 2023 $0.0004
-1.62%
$1,201 $9,679
Jul 27, 2023 $0.000402
+1.35%
$322 $4,771
Jul 26, 2023 $0.000396
-1.44%
$318 $4,713
Jul 25, 2023 $0.000402
+1.72%
$323 $9,328
Jul 24, 2023 $0.000397
-2.61%
$319 $9,642
Jul 23, 2023 $0.000407
+1.73%
$327 $4,797
Jul 22, 2023 $0.000395
-1.16%
$317 $4,705
Jul 21, 2023 $0.000399
+5.84%
$320 $10,907
Jul 20, 2023 $0.000377
-10.66%
$303 $5,168
Jul 19, 2023 $0.000391
-8.79%
$314 $5,329
Jul 18, 2023 $0.000429
+3.30%
$344 $5,181
Jul 17, 2023 $0.00042
+0.10%
$337 $4,955
Jul 16, 2023 $0.00042
+1.52%
$337 $4,980
Jul 15, 2023 $0.000413
-5.22%
$332 $10,535
Jul 14, 2023 $0.000436
+0.91%
$350 $10,341