Lean Management Token Historical Data

LEAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000432
-0.25%
$ 347 $ 5,039
Jul 12, 2023 $ 0.000433
+0.46%
$ 348 $ 4,972
Jul 11, 2023 $ 0.000431
+0.51%
$ 346 $ 5,177
Jul 10, 2023 $ 0.000429
-1.22%
$ 344 $ 5,033
Jul 9, 2023 $ 0.000434
-0.11%
$ 348 $ 5,025
Jul 8, 2023 $ 0.000435
+0.11%
$ 349 $ 5,153
Jul 7, 2023 $ 0.000434
+1.59%
$ 348 $ 9,936
Jul 6, 2023 $ 0.000427
-2.07%
$ 343 $ 10,544
Jul 5, 2023 $ 0.000436
-1.28%
$ 350 $ 5,167
Jul 4, 2023 $ 0.000442
+1.26%
$ 354 $ 5,147
Jul 3, 2023 $ 0.000436
+0.21%
$ 350 $ 10,419
Jul 2, 2023 $ 0.000438
-0.22%
$ 351 $ 5,122
Jul 1, 2023 $ 0.000439
+0.84%
$ 352 $ 5,128
Jun 30, 2023 $ 0.000435
+0.69%
$ 349 $ 5,146
Jun 29, 2023 $ 0.000433
-0.08%
$ 347 $ 5,133
Jun 28, 2023 $ 0.000436
-0.65%
$ 350 $ 5,095
Jun 27, 2023 $ 0.000439
+1.13%
$ 352 $ 5,149
Jun 26, 2023 $ 0.000434
+0.38%
$ 349 $ 5,230
Jun 25, 2023 $ 0.000432
-0.08%
$ 347 $ 5,169
Jun 24, 2023 $ 0.000432
+5.30%
$ 347 $ 5,851
Jun 23, 2023 $ 0.00041
-0.17%
$ 330 $ 4,975
Jun 22, 2023 $ 0.000415
+1.11%
$ 334 $ 4,864
Jun 21, 2023 $ 0.00041
-0.44%
$ 330 $ 4,834
Jun 20, 2023 $ 0.000412
+0.72%
$ 939 $ 4,815
Jun 19, 2023 $ 0.000409
-2.43%
$ 758 $ 4,848
Jun 18, 2023 $ 0.000418
+1.24%
$ 775 $ 4,828
Jun 17, 2023 $ 0.000413
+1.04%
$ 766 $ 4,832
Jun 16, 2023 $ 0.000409
-0.67%
$ 758 $ 9,702
Jun 15, 2023 $ 0.000412
-1.00%
$ 763 $ 4,849
Jun 14, 2023 $ 0.000416
+2.29%
$ 776 $ 4,854
Jun 13, 2023 $ 0.000407
-2.22%
$ 758 $ 2,788
Jun 12, 2023 $ 0.000416
+1.39%
$ 776 $ 4,180
Jun 11, 2023 $ 0.00041
-1.06%
$ 765 $ 4,887
Jun 10, 2023 $ 0.000416
+0.87%
$ 778 $ 3,610
Jun 9, 2023 $ 0.000412
-1.31%
$ 772 $ 2,491
Jun 8, 2023 $ 0.000417
+0.32%
$ 781 $ 4,969
Jun 7, 2023 $ 0.000415
-5.43%
$ 779 $ 11,648
Jun 6, 2023 $ 0.000439
+1.29%
$ 823 $ 6,370
Jun 5, 2023 $ 0.000434
+1.24%
$ 815 $ 5,735
Jun 4, 2023 $ 0.000426
-0.06%
$ 801 $ 5,079
Jun 3, 2023 $ 0.000427
+2.64%
$ 803 $ 4,820
Jun 2, 2023 $ 0.000416
-0.70%
$ 782 $ 4,035
Jun 1, 2023 $ 0.000416
-2.26%
$ 783 $ 5,058
May 31, 2023 $ 0.000426
-2.44%
$ 802 $ 5,287
May 30, 2023 $ 0.000436
-1.17%
$ 822 $ 5,480
May 29, 2023 $ 0.000441
+9.76%
$ 831 $ 5,882
May 27, 2023 $ 0.171
+0.60%
$ -- $ 300
May 26, 2023 $ 0.17
-19.36%
$ 320,268 $ 297
May 25, 2023 $ 0.211
-0.48%
$ 397,131 $ 4,866
May 24, 2023 $ 0.212
+0.70%
$ 398,993 $ 2,444