Coinranking
Lean Management Token Historical Data
LEAN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2023 | $0.000432 | -0.25% | ||
| Jul 12, 2023 | $0.000433 | +0.46% | ||
| Jul 11, 2023 | $0.000431 | +0.51% | ||
| Jul 10, 2023 | $0.000429 | -1.22% | ||
| Jul 9, 2023 | $0.000434 | -0.11% | ||
| Jul 8, 2023 | $0.000435 | +0.11% | ||
| Jul 7, 2023 | $0.000434 | +1.59% | ||
| Jul 6, 2023 | $0.000427 | -2.07% | ||
| Jul 5, 2023 | $0.000436 | -1.28% | ||
| Jul 4, 2023 | $0.000442 | +1.26% | ||
| Jul 3, 2023 | $0.000436 | +0.21% | ||
| Jul 2, 2023 | $0.000438 | -0.22% | ||
| Jul 1, 2023 | $0.000439 | +0.84% | ||
| Jun 30, 2023 | $0.000435 | +0.69% | ||
| Jun 29, 2023 | $0.000433 | -0.08% | ||
| Jun 28, 2023 | $0.000436 | -0.65% | ||
| Jun 27, 2023 | $0.000439 | +1.13% | ||
| Jun 26, 2023 | $0.000434 | +0.38% | ||
| Jun 25, 2023 | $0.000432 | -0.08% | ||
| Jun 24, 2023 | $0.000432 | +5.30% | ||
| Jun 23, 2023 | $0.00041 | -0.17% | ||
| Jun 22, 2023 | $0.000415 | +1.11% | ||
| Jun 21, 2023 | $0.00041 | -0.44% | ||
| Jun 20, 2023 | $0.000412 | +0.72% | ||
| Jun 19, 2023 | $0.000409 | -2.43% | ||
| Jun 18, 2023 | $0.000418 | +1.24% | ||
| Jun 17, 2023 | $0.000413 | +1.04% | ||
| Jun 16, 2023 | $0.000409 | -0.67% | ||
| Jun 15, 2023 | $0.000412 | -1.00% | ||
| Jun 14, 2023 | $0.000416 | +2.29% | ||
| Jun 13, 2023 | $0.000407 | -2.22% | ||
| Jun 12, 2023 | $0.000416 | +1.39% | ||
| Jun 11, 2023 | $0.00041 | -1.06% | ||
| Jun 10, 2023 | $0.000416 | +0.87% | ||
| Jun 9, 2023 | $0.000412 | -1.31% | ||
| Jun 8, 2023 | $0.000417 | +0.32% | ||
| Jun 7, 2023 | $0.000415 | -5.43% | ||
| Jun 6, 2023 | $0.000439 | +1.29% | ||
| Jun 5, 2023 | $0.000434 | +1.24% | ||
| Jun 4, 2023 | $0.000426 | -0.06% | ||
| Jun 3, 2023 | $0.000427 | +2.64% | ||
| Jun 2, 2023 | $0.000416 | -0.70% | ||
| Jun 1, 2023 | $0.000416 | -2.26% | ||
| May 31, 2023 | $0.000426 | -2.44% | ||
| May 30, 2023 | $0.000436 | -1.17% | ||
| May 29, 2023 | $0.000441 | +9.76% | ||
| May 27, 2023 | $0.171 | +0.60% | ||
| May 26, 2023 | $0.17 | -19.36% | ||
| May 25, 2023 | $0.211 | -0.48% | ||
| May 24, 2023 | $0.212 | +0.70% | ||