Lean Management Token Historical Data

LEAN Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.21
-3.80%
$ 396,244 $ 2,428
May 22, 2023 $ 0.219
-2.14%
$ 411,932 $ 6,536
May 21, 2023 $ 0.223
-0.10%
$ 420,591 $ 3,662
May 20, 2023 $ 0.223
+1.13%
$ 420,844 $ 7,354
May 19, 2023 $ 0.221
-1.20%
$ 416,187 $ 3,603
May 18, 2023 $ 0.224
-7.67%
$ 421,336 $ 3,764
May 17, 2023 $ 0.239
-7.53%
$ 449,599 $ 4,216
May 16, 2023 $ 0.258
+0.25%
$ 486,375 $ 4,230
May 15, 2023 $ 0.258
-8.22%
$ 485,521 $ 4,320
May 14, 2023 $ 0.28
+17.00%
$ 526,785 $ 8,103
May 13, 2023 $ 0.239
-10.49%
$ 451,120 $ 8,916
May 12, 2023 $ 0.268
+12.65%
$ 504,085 $ 4,126
May 11, 2023 $ 0.237
-1.74%
$ 447,162 $ 3,909
May 10, 2023 $ 0.241
-11.02%
$ 454,918 $ 8,277
May 9, 2023 $ 0.27
+0.19%
$ 508,944 $ 8,760
May 8, 2023 $ 0.269
+51.81%
$ 507,531 $ 8,758
May 7, 2023 $ 0.177
-34.13%
$ 333,564 $ 707
May 6, 2023 $ 0.27
+0.33%
$ 508,598 $ 4,386
May 5, 2023 $ 0.269
+5.28%
$ 506,354 $ 8,534
May 4, 2023 $ 0.255
+45.17%
$ 481,077 $ 3,524
May 3, 2023 $ 0.176
-10.73%
$ 331,572 $ 3,230
May 2, 2023 $ 0.191
-0.38%
$ 359,928 $ 6,375
May 1, 2023 $ 0.192
-2.84%
$ 361,309 $ 3,200
Apr 30, 2023 $ 0.197
+0.93%
$ 371,129 $ 3,460
Apr 29, 2023 $ 0.195
+0.23%
$ 367,699 $ 3,464
Apr 28, 2023 $ 0.198
+2.27%
$ 372,293 $ 3,188
Apr 27, 2023 $ 0.193
-1.34%
$ 363,831 $ 3,171
Apr 26, 2023 $ 0.196
+1.33%
$ 368,898 $ 6,365
Apr 25, 2023 $ 0.194
+3.22%
$ 366,377 $ 6,246
Apr 24, 2023 $ 0.19
+1.50%
$ 357,450 $ 6,131
Apr 23, 2023 $ 0.187
-0.07%
$ 352,524 $ 3,024
Apr 22, 2023 $ 0.187
+1.35%
$ 352,747 $ 6,035
Apr 21, 2023 $ 0.186
-3.11%
$ 350,197 $ 3,020
Apr 20, 2023 $ 0.234
+1.15%
$ 441,387 $ 3,753
Apr 19, 2023 $ 0.231
-1.68%
$ 435,723 $ 3,768
Apr 18, 2023 $ 0.235
+17.06%
$ 443,166 $ 7,119
Apr 17, 2023 $ 0.201
+2.21%
$ 378,659 $ 3,291
Apr 16, 2023 $ 0.206
+1.62%
$ 388,882 $ 3,234
Apr 15, 2023 $ 0.203
+3.62%
$ 382,594 $ 3,213
Apr 14, 2023 $ 0.201
-0.40%
$ 379,095 $ 3,234
Apr 13, 2023 $ 0.202
+12.63%
$ 380,799 $ 3,331
Apr 12, 2023 $ 0.179
-3.99%
$ 336,251 $ 3,037
Apr 11, 2023 $ 0.186
+5.97%
$ 350,115 $ 5,882
Apr 10, 2023 $ 0.176
-3.48%
$ 330,640 $ 6,077
Apr 9, 2023 $ 0.182
-0.35%
$ 342,403 $ 2,250
Apr 8, 2023 $ 0.181
-5.44%
$ 340,127 $ 4,442
Apr 7, 2023 $ 0.191
-26.65%
$ 359,575 $ 3,405
Apr 6, 2023 $ 0.26
+3.04%
$ 490,450 $ 3,279
Apr 5, 2023 $ 0.254
+35.61%
$ 478,122 $ 2,744
Apr 4, 2023 $ 0.187
-18.25%
$ 352,671 $ 6,071