Big Data Protocol Historical Data

BDP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0476
+2.22%
$2.49 million $164,503
Apr 16, 2025 $0.0465
-0.07%
$2.43 million $161,650
Apr 15, 2025 $0.0466
+1.42%
$2.43 million $128,679
Apr 14, 2025 $0.0459
-1.03%
$2.4 million $150,698
Apr 13, 2025 $0.0464
-1.77%
$2.43 million $152,765
Apr 12, 2025 $0.0473
+5.66%
$2.47 million $148,400
Apr 11, 2025 $0.0446
+0.69%
$2.33 million $136,142
Apr 10, 2025 $0.0443
-9.49%
$2.32 million $120,697
Apr 9, 2025 $0.049
+11.39%
$2.56 million $126,734
Apr 8, 2025 $0.0439
-3.62%
$2.3 million $101,604
Apr 7, 2025 $0.0456
+1.55%
$2.39 million $116,830
Apr 6, 2025 $0.0449
-8.73%
$2.35 million $86,551
Apr 5, 2025 $0.049
-2.78%
$2.56 million $82,250
Apr 4, 2025 $0.0504
-0.05%
$2.64 million $99,561
Apr 3, 2025 $0.0505
-3.60%
$2.64 million $377,060
Apr 2, 2025 $0.0523
-2.51%
$2.74 million $112,354
Apr 1, 2025 $0.0537
+5.74%
$2.81 million $125,296
Mar 31, 2025 $0.0508
+4.46%
$2.65 million $111,301
Mar 30, 2025 $0.0486
+0.55%
$2.54 million $85,834
Mar 29, 2025 $0.0484
-5.56%
$2.53 million $92,476
Mar 28, 2025 $0.0512
-5.40%
$2.67 million $93,551
Mar 27, 2025 $0.0542
+6.37%
$2.83 million $81,664
Mar 26, 2025 $0.0507
+3.00%
$2.65 million $90,599
Mar 25, 2025 $0.0492
-3.99%
$2.57 million $81,457
Mar 24, 2025 $0.0513
+6.82%
$2.68 million $87,805
Mar 23, 2025 $0.048
-3.03%
$2.51 million $91,277
Mar 22, 2025 $0.0494
+4.26%
$2.58 million $80,998
Mar 21, 2025 $0.0474
-3.14%
$2.48 million $86,918
Mar 20, 2025 $0.0489
-0.52%
$2.56 million $89,918
Mar 19, 2025 $0.0491
+2.85%
$2.57 million $84,252
Mar 18, 2025 $0.0478
-2.28%
$2.5 million $122,196
Mar 17, 2025 $0.0489
+4.91%
$2.56 million $95,490
Mar 16, 2025 $0.0466
-4.86%
$2.44 million $80,170
Mar 15, 2025 $0.049
-1.99%
$2.56 million $87,875
Mar 14, 2025 $0.0504
+4.42%
$2.63 million $91,714
Mar 13, 2025 $0.0482
-5.91%
$2.52 million $96,737
Mar 12, 2025 $0.0513
-3.51%
$2.68 million $293,557
Mar 11, 2025 $0.053
+2.90%
$2.77 million $124,678
Mar 10, 2025 $0.0515
-0.97%
$2.69 million $157,381
Mar 9, 2025 $0.0519
-9.05%
$2.71 million $137,413
Mar 8, 2025 $0.0571
+0.34%
$2.98 million $132,292
Mar 7, 2025 $0.0569
-3.38%
$2.97 million $151,042
Mar 6, 2025 $0.0589
-2.62%
$3.08 million $124,670
Mar 5, 2025 $0.0605
+2.99%
$3.16 million $397,977
Mar 4, 2025 $0.0587
+3.91%
$3.07 million $129,174
Mar 3, 2025 $0.0565
-11.92%
$2.95 million $115,641
Mar 2, 2025 $0.0641
+14.08%
$3.35 million $126,088
Mar 1, 2025 $0.0562
+2.82%
$2.94 million $108,788
Feb 28, 2025 $0.0547
-7.90%
$2.86 million $158,443
Feb 27, 2025 $0.0594
-3.95%
$3.1 million $122,602