Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0601
-2.19%
$3.14 million $94,140
May 17, 2025 $0.0614
-1.75%
$3.21 million $93,908
May 16, 2025 $0.0625
+1.83%
$3.27 million $92,103
May 15, 2025 $0.0614
-3.29%
$3.21 million $90,828
May 14, 2025 $0.0635
-5.79%
$3.32 million $92,487
May 13, 2025 $0.0673
+4.35%
$3.52 million $97,124
May 12, 2025 $0.0644
+4.63%
$3.37 million $165,643
May 11, 2025 $0.0616
-6.76%
$3.22 million $94,654
May 10, 2025 $0.0661
+5.53%
$3.45 million $104,177
May 9, 2025 $0.0626
+8.07%
$3.27 million $122,558
May 8, 2025 $0.0579
+24.07%
$3.03 million $145,396
May 7, 2025 $0.0467
-1.52%
$2.44 million $107,342
May 6, 2025 $0.0474
-2.51%
$2.48 million $104,198
May 5, 2025 $0.0487
-6.45%
$2.54 million $119,357
May 4, 2025 $0.052
-0.84%
$2.72 million $84,093
May 3, 2025 $0.0523
-2.12%
$2.74 million $121,494
May 2, 2025 $0.0534
-1.95%
$2.79 million $92,618
May 1, 2025 $0.0545
+1.60%
$2.85 million $93,134
Apr 30, 2025 $0.0537
-0.82%
$2.81 million $115,320
Apr 29, 2025 $0.0556
+1.45%
$2.9 million $111,364
Apr 28, 2025 $0.0548
-0.17%
$2.86 million $104,740
Apr 27, 2025 $0.0548
-2.55%
$2.86 million $105,870
Apr 26, 2025 $0.0563
+3.66%
$2.94 million $120,455
Apr 25, 2025 $0.0544
-3.91%
$2.84 million $116,767
Apr 24, 2025 $0.0566
-2.86%
$2.96 million $53,482
Apr 23, 2025 $0.0582
+5.56%
$3.05 million $160,685
Apr 22, 2025 $0.0552
+3.18%
$2.88 million $215,351
Apr 21, 2025 $0.0535
+3.67%
$2.8 million $204,598
Apr 20, 2025 $0.0516
+5.64%
$2.7 million $200,229
Apr 19, 2025 $0.0488
+3.14%
$2.55 million $172,002
Apr 18, 2025 $0.0474
-0.41%
$2.48 million $163,809
Apr 17, 2025 $0.0476
+2.22%
$2.49 million $164,503
Apr 16, 2025 $0.0465
-0.07%
$2.43 million $161,650
Apr 15, 2025 $0.0466
+1.42%
$2.43 million $128,679
Apr 14, 2025 $0.0459
-1.03%
$2.4 million $150,698
Apr 13, 2025 $0.0464
-1.77%
$2.43 million $152,765
Apr 12, 2025 $0.0473
+5.66%
$2.47 million $148,400
Apr 11, 2025 $0.0446
+0.69%
$2.33 million $136,142
Apr 10, 2025 $0.0443
-9.49%
$2.32 million $120,697
Apr 9, 2025 $0.049
+11.39%
$2.56 million $126,734
Apr 8, 2025 $0.0439
-3.62%
$2.3 million $101,604
Apr 7, 2025 $0.0456
+1.55%
$2.39 million $116,830
Apr 6, 2025 $0.0449
-8.73%
$2.35 million $86,551
Apr 5, 2025 $0.049
-2.78%
$2.56 million $82,250
Apr 4, 2025 $0.0504
-0.05%
$2.64 million $99,561
Apr 3, 2025 $0.0505
-3.60%
$2.64 million $377,060
Apr 2, 2025 $0.0523
-2.51%
$2.74 million $112,354
Apr 1, 2025 $0.0537
+5.74%
$2.81 million $125,296
Mar 31, 2025 $0.0508
+4.46%
$2.65 million $111,301
Mar 30, 2025 $0.0486
+0.55%
$2.54 million $85,834