Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.0431
-4.67%
$2.28 million $128,867
Jul 6, 2025 $0.0452
+3.29%
$2.39 million $146,806
Jul 5, 2025 $0.0437
+0.39%
$2.31 million $159,147
Jul 4, 2025 $0.0436
-27.45%
$2.3 million $403,438
Jul 3, 2025 $0.0601
+31.63%
$3.18 million $202,016
Jul 2, 2025 $0.0456
+5.43%
$2.41 million $126,119
Jul 1, 2025 $0.0433
-1.61%
$2.29 million $126,152
Jun 30, 2025 $0.044
-0.01%
$2.33 million $124,269
Jun 29, 2025 $0.044
+2.90%
$2.33 million $129,255
Jun 28, 2025 $0.0428
-9.40%
$2.26 million $138,992
Jun 27, 2025 $0.0472
+2.66%
$2.5 million $135,974
Jun 26, 2025 $0.046
+1.57%
$2.43 million $119,912
Jun 25, 2025 $0.0453
+0.54%
$2.39 million $122,040
Jun 24, 2025 $0.045
-2.12%
$2.38 million $129,794
Jun 23, 2025 $0.046
+7.82%
$2.43 million $122,139
Jun 22, 2025 $0.0427
-4.27%
$2.26 million $148,477
Jun 21, 2025 $0.0447
-3.71%
$2.36 million $157,097
Jun 20, 2025 $0.0465
-5.44%
$2.46 million $183,327
Jun 19, 2025 $0.0491
+0.05%
$2.6 million $177,495
Jun 18, 2025 $0.0491
-0.61%
$2.6 million $180,384
Jun 17, 2025 $0.0494
-2.87%
$2.61 million $197,616
Jun 16, 2025 $0.0509
-5.93%
$2.69 million $204,051
Jun 15, 2025 $0.0541
+0.15%
$2.86 million $183,300
Jun 14, 2025 $0.054
-2.24%
$2.86 million $180,603
Jun 13, 2025 $0.0553
-0.58%
$2.92 million $185,338
Jun 12, 2025 $0.0556
-8.67%
$2.94 million $187,450
Jun 11, 2025 $0.0608
+2.53%
$3.22 million $192,919
Jun 10, 2025 $0.0593
+1.07%
$3.14 million $182,863
Jun 9, 2025 $0.0587
+1.37%
$3.1 million $189,067
Jun 8, 2025 $0.0579
+1.00%
$3.06 million $172,400
Jun 7, 2025 $0.0573
+0.71%
$3 million $167,020
Jun 6, 2025 $0.0569
+4.67%
$2.98 million $183,593
Jun 5, 2025 $0.0544
-11.87%
$2.84 million $177,529
Jun 4, 2025 $0.0617
+5.01%
$3.23 million $179,491
Jun 3, 2025 $0.0587
+0.27%
$3.07 million $164,376
Jun 2, 2025 $0.0586
+2.20%
$3.06 million $172,439
Jun 1, 2025 $0.0573
-0.20%
$3 million $167,302
May 31, 2025 $0.0575
-1.56%
$3 million $165,840
May 30, 2025 $0.0584
-6.36%
$3.05 million $159,991
May 29, 2025 $0.0624
-5.34%
$3.26 million $181,593
May 28, 2025 $0.0659
-3.55%
$3.45 million $168,685
May 27, 2025 $0.0683
+1.39%
$3.57 million $179,357
May 26, 2025 $0.0674
+5.21%
$3.52 million $170,900
May 25, 2025 $0.0641
-6.36%
$3.35 million $176,223
May 24, 2025 $0.0685
+4.83%
$3.58 million $303,083
May 23, 2025 $0.0653
-5.90%
$3.41 million $178,255
May 22, 2025 $0.0694
+1.49%
$3.63 million $129,968
May 21, 2025 $0.0684
-9.79%
$3.58 million $292,523
May 20, 2025 $0.0758
+17.59%
$3.96 million $184,806
May 19, 2025 $0.0645
+7.31%
$3.37 million $102,340