Big Data Protocol Historical Data

BDP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0569
+4.67%
$2.98 million $183,593
Jun 5, 2025 $0.0544
-11.87%
$2.84 million $177,529
Jun 4, 2025 $0.0617
+5.01%
$3.23 million $179,491
Jun 3, 2025 $0.0587
+0.27%
$3.07 million $164,376
Jun 2, 2025 $0.0586
+2.20%
$3.06 million $172,439
Jun 1, 2025 $0.0573
-0.20%
$3 million $167,302
May 31, 2025 $0.0575
-1.56%
$3 million $165,840
May 30, 2025 $0.0584
-6.36%
$3.05 million $159,991
May 29, 2025 $0.0624
-5.34%
$3.26 million $181,593
May 28, 2025 $0.0659
-3.55%
$3.45 million $168,685
May 27, 2025 $0.0683
+1.39%
$3.57 million $179,357
May 26, 2025 $0.0674
+5.21%
$3.52 million $170,900
May 25, 2025 $0.0641
-6.36%
$3.35 million $176,223
May 24, 2025 $0.0685
+4.83%
$3.58 million $303,083
May 23, 2025 $0.0653
-5.90%
$3.41 million $178,255
May 22, 2025 $0.0694
+1.49%
$3.63 million $129,968
May 21, 2025 $0.0684
-9.79%
$3.58 million $292,523
May 20, 2025 $0.0758
+17.59%
$3.96 million $184,806
May 19, 2025 $0.0645
+7.31%
$3.37 million $102,340
May 18, 2025 $0.0601
-2.19%
$3.14 million $94,140
May 17, 2025 $0.0614
-1.75%
$3.21 million $93,908
May 16, 2025 $0.0625
+1.83%
$3.27 million $92,103
May 15, 2025 $0.0614
-3.29%
$3.21 million $90,828
May 14, 2025 $0.0635
-5.79%
$3.32 million $92,487
May 13, 2025 $0.0673
+4.35%
$3.52 million $97,124
May 12, 2025 $0.0644
+4.63%
$3.37 million $165,643
May 11, 2025 $0.0616
-6.76%
$3.22 million $94,654
May 10, 2025 $0.0661
+5.53%
$3.45 million $104,177
May 9, 2025 $0.0626
+8.07%
$3.27 million $122,558
May 8, 2025 $0.0579
+24.07%
$3.03 million $145,396
May 7, 2025 $0.0467
-1.52%
$2.44 million $107,342
May 6, 2025 $0.0474
-2.51%
$2.48 million $104,198
May 5, 2025 $0.0487
-6.45%
$2.54 million $119,357
May 4, 2025 $0.052
-0.84%
$2.72 million $84,093
May 3, 2025 $0.0523
-2.12%
$2.74 million $121,494
May 2, 2025 $0.0534
-1.95%
$2.79 million $92,618
May 1, 2025 $0.0545
+1.60%
$2.85 million $93,134
Apr 30, 2025 $0.0537
-0.82%
$2.81 million $115,320
Apr 29, 2025 $0.0556
+1.45%
$2.9 million $111,364
Apr 28, 2025 $0.0548
-0.17%
$2.86 million $104,740
Apr 27, 2025 $0.0548
-2.55%
$2.86 million $105,870
Apr 26, 2025 $0.0563
+3.66%
$2.94 million $120,455
Apr 25, 2025 $0.0544
-3.91%
$2.84 million $116,767
Apr 24, 2025 $0.0566
-2.86%
$2.96 million $53,482
Apr 23, 2025 $0.0582
+5.56%
$3.05 million $160,685
Apr 22, 2025 $0.0552
+3.18%
$2.88 million $215,351
Apr 21, 2025 $0.0535
+3.67%
$2.8 million $204,598
Apr 20, 2025 $0.0516
+5.64%
$2.7 million $200,229
Apr 19, 2025 $0.0488
+3.14%
$2.55 million $172,002
Apr 18, 2025 $0.0474
-0.41%
$2.48 million $163,809