Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0673
-0.12%
$3.52 million $122,258
Feb 6, 2025 $0.0674
-3.27%
$3.52 million $120,473
Feb 5, 2025 $0.0696
-2.99%
$3.64 million $118,017
Feb 4, 2025 $0.0718
-3.98%
$3.75 million $120,302
Feb 3, 2025 $0.0748
-0.38%
$3.91 million $204,939
Feb 2, 2025 $0.0751
-7.51%
$3.93 million $161,948
Feb 1, 2025 $0.0813
-5.26%
$4.25 million $152,689
Jan 31, 2025 $0.0858
+3.93%
$4.48 million $180,692
Jan 30, 2025 $0.0829
+8.43%
$4.33 million $154,034
Jan 29, 2025 $0.0764
+6.46%
$4 million $196,162
Jan 28, 2025 $0.0718
-2.54%
$3.75 million $198,845
Jan 27, 2025 $0.0737
-1.76%
$3.85 million $114,044
Jan 26, 2025 $0.075
+0.88%
$3.92 million $160,866
Jan 25, 2025 $0.0743
+0.87%
$3.89 million $128,521
Jan 24, 2025 $0.0737
+2.44%
$3.85 million $176,395
Jan 23, 2025 $0.0719
-10.97%
$3.76 million $226,240
Jan 22, 2025 $0.0808
+4.67%
$4.23 million $142,236
Jan 21, 2025 $0.0772
-0.90%
$4.04 million $232,169
Jan 20, 2025 $0.0778
+0.75%
$4.07 million $200,529
Jan 19, 2025 $0.0774
-14.11%
$4.05 million $278,036
Jan 18, 2025 $0.0901
-0.57%
$4.71 million $198,953
Jan 17, 2025 $0.0906
+3.28%
$4.74 million $212,259
Jan 16, 2025 $0.0878
-4.63%
$4.59 million $168,507
Jan 15, 2025 $0.0919
+2.67%
$4.81 million $196,786
Jan 14, 2025 $0.0896
-3.03%
$4.68 million $157,808
Jan 13, 2025 $0.0923
-8.72%
$4.83 million $227,430
Jan 12, 2025 $0.101
-0.67%
$5.29 million $112,070
Jan 11, 2025 $0.102
-1.97%
$5.32 million $85,412
Jan 10, 2025 $0.104
-4.33%
$5.43 million $152,637
Jan 9, 2025 $0.109
+0.98%
$5.68 million $119,235
Jan 8, 2025 $0.108
-5.11%
$5.62 million $171,863
Jan 7, 2025 $0.113
-7.11%
$5.93 million $130,211
Jan 6, 2025 $0.122
+3.95%
$6.38 million $195,640
Jan 5, 2025 $0.117
-1.55%
$6.14 million $141,201
Jan 4, 2025 $0.119
+1.37%
$6.23 million $177,161
Jan 3, 2025 $0.118
-2.55%
$6.15 million $159,519
Jan 2, 2025 $0.121
-2.30%
$6.31 million $174,363
Jan 1, 2025 $0.124
+7.89%
$6.46 million $162,961
Dec 31, 2024 $0.115
-6.17%
$5.99 million $157,025
Dec 30, 2024 $0.122
-0.95%
$6.36 million $234,025
Dec 29, 2024 $0.123
+0.62%
$6.42 million $251,973
Dec 28, 2024 $0.122
+9.15%
$6.38 million $324,659
Dec 27, 2024 $0.112
-1.34%
$5.84 million $211,696
Dec 26, 2024 $0.113
-3.75%
$5.93 million $179,789
Dec 25, 2024 $0.118
+0.39%
$6.14 million $166,397
Dec 24, 2024 $0.117
+1.53%
$6.12 million $210,127
Dec 23, 2024 $0.115
+4.41%
$6.03 million $171,436
Dec 22, 2024 $0.11
-1.92%
$5.77 million $155,246
Dec 21, 2024 $0.113
-3.75%
$5.88 million $136,382
Dec 20, 2024 $0.117
+2.96%
$6.11 million $231,191