Big Data Protocol Historical Data

BDP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.113
-7.11%
$5.93 million $130,211
Jan 6, 2025 $0.122
+3.95%
$6.38 million $195,640
Jan 5, 2025 $0.117
-1.55%
$6.14 million $141,201
Jan 4, 2025 $0.119
+1.37%
$6.23 million $177,161
Jan 3, 2025 $0.118
-2.55%
$6.15 million $159,519
Jan 2, 2025 $0.121
-2.30%
$6.31 million $174,363
Jan 1, 2025 $0.124
+7.89%
$6.46 million $162,961
Dec 31, 2024 $0.115
-6.17%
$5.99 million $157,025
Dec 30, 2024 $0.122
-0.95%
$6.36 million $234,025
Dec 29, 2024 $0.123
+0.62%
$6.42 million $251,973
Dec 28, 2024 $0.122
+9.15%
$6.38 million $324,659
Dec 27, 2024 $0.112
-1.34%
$5.84 million $211,696
Dec 26, 2024 $0.113
-3.75%
$5.93 million $179,789
Dec 25, 2024 $0.118
+0.39%
$6.14 million $166,397
Dec 24, 2024 $0.117
+1.53%
$6.12 million $210,127
Dec 23, 2024 $0.115
+4.41%
$6.03 million $171,436
Dec 22, 2024 $0.11
-1.92%
$5.77 million $155,246
Dec 21, 2024 $0.113
-3.75%
$5.88 million $136,382
Dec 20, 2024 $0.117
+2.96%
$6.11 million $231,191
Dec 19, 2024 $0.114
-13.81%
$5.95 million $229,259
Dec 18, 2024 $0.132
-7.75%
$6.9 million $190,816
Dec 17, 2024 $0.143
-3.03%
$7.49 million $173,837
Dec 16, 2024 $0.148
-4.54%
$7.73 million $199,285
Dec 15, 2024 $0.155
+8.47%
$8.1 million $211,793
Dec 14, 2024 $0.143
-1.45%
$7.46 million $197,413
Dec 13, 2024 $0.145
-0.02%
$7.57 million $152,782
Dec 12, 2024 $0.145
-6.84%
$7.57 million $300,474
Dec 11, 2024 $0.155
+7.30%
$8.12 million $218,499
Dec 10, 2024 $0.145
-0.51%
$7.57 million $283,534
Dec 9, 2024 $0.145
-16.56%
$7.6 million $408,497
Dec 8, 2024 $0.174
-2.64%
$9.11 million $246,493
Dec 7, 2024 $0.179
-3.75%
$9.38 million $195,409
Dec 6, 2024 $0.186
+11.36%
$9.75 million $133,287
Dec 5, 2024 $0.167
-13.74%
$8.75 million $393,085
Dec 4, 2024 $0.194
+28.54%
$10.15 million $327,664
Dec 3, 2024 $0.151
+1.64%
$7.9 million $221,332
Dec 2, 2024 $0.149
-9.25%
$7.77 million $288,658
Dec 1, 2024 $0.164
+1.90%
$8.57 million $356,326
Nov 30, 2024 $0.161
+10.52%
$8.41 million $353,546
Nov 29, 2024 $0.146
+7.67%
$7.62 million $340,208
Nov 28, 2024 $0.134
-3.35%
$7.02 million $222,913
Nov 27, 2024 $0.139
+13.20%
$7.26 million $249,686
Nov 26, 2024 $0.123
-3.50%
$6.42 million $176,172
Nov 25, 2024 $0.127
+11.06%
$6.65 million $212,032
Nov 24, 2024 $0.115
-2.35%
$5.99 million $198,530
Nov 23, 2024 $0.117
+4.76%
$6.13 million $239,251
Nov 22, 2024 $0.112
-10.08%
$5.85 million $152,922
Nov 21, 2024 $0.124
+5.60%
$6.5 million $205,999
Nov 20, 2024 $0.118
+3.44%
$6.16 million $137,292
Nov 19, 2024 $0.114
-6.14%
$5.96 million $133,317