Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.114
-13.81%
$5.95 million $229,259
Dec 18, 2024 $0.132
-7.75%
$6.9 million $190,816
Dec 17, 2024 $0.143
-3.03%
$7.49 million $173,837
Dec 16, 2024 $0.148
-4.54%
$7.73 million $199,285
Dec 15, 2024 $0.155
+8.47%
$8.1 million $211,793
Dec 14, 2024 $0.143
-1.45%
$7.46 million $197,413
Dec 13, 2024 $0.145
-0.02%
$7.57 million $152,782
Dec 12, 2024 $0.145
-6.84%
$7.57 million $300,474
Dec 11, 2024 $0.155
+7.30%
$8.12 million $218,499
Dec 10, 2024 $0.145
-0.51%
$7.57 million $283,534
Dec 9, 2024 $0.145
-16.56%
$7.6 million $408,497
Dec 8, 2024 $0.174
-2.64%
$9.11 million $246,493
Dec 7, 2024 $0.179
-3.75%
$9.38 million $195,409
Dec 6, 2024 $0.186
+11.36%
$9.75 million $133,287
Dec 5, 2024 $0.167
-13.74%
$8.75 million $393,085
Dec 4, 2024 $0.194
+28.54%
$10.15 million $327,664
Dec 3, 2024 $0.151
+1.64%
$7.9 million $221,332
Dec 2, 2024 $0.149
-9.25%
$7.77 million $288,658
Dec 1, 2024 $0.164
+1.90%
$8.57 million $356,326
Nov 30, 2024 $0.161
+10.52%
$8.41 million $353,546
Nov 29, 2024 $0.146
+7.67%
$7.62 million $340,208
Nov 28, 2024 $0.134
-3.35%
$7.02 million $222,913
Nov 27, 2024 $0.139
+13.20%
$7.26 million $249,686
Nov 26, 2024 $0.123
-3.50%
$6.42 million $176,172
Nov 25, 2024 $0.127
+11.06%
$6.65 million $212,032
Nov 24, 2024 $0.115
-2.35%
$5.99 million $198,530
Nov 23, 2024 $0.117
+4.76%
$6.13 million $239,251
Nov 22, 2024 $0.112
-10.08%
$5.85 million $152,922
Nov 21, 2024 $0.124
+5.60%
$6.5 million $205,999
Nov 20, 2024 $0.118
+3.44%
$6.16 million $137,292
Nov 19, 2024 $0.114
-6.14%
$5.96 million $133,317
Nov 18, 2024 $0.121
+5.46%
$6.35 million $214,704
Nov 17, 2024 $0.115
-10.80%
$6.02 million $245,758
Nov 16, 2024 $0.129
+10.07%
$6.75 million $248,335
Nov 15, 2024 $0.117
+0.92%
$6.13 million $167,751
Nov 14, 2024 $0.116
-12.54%
$6.08 million $262,114
Nov 13, 2024 $0.133
-6.71%
$6.96 million $172,961
Nov 12, 2024 $0.143
-5.96%
$7.47 million $190,670
Nov 11, 2024 $0.152
+6.91%
$7.94 million $316,106
Nov 10, 2024 $0.142
+0.40%
$7.43 million $282,697
Nov 9, 2024 $0.142
+5.44%
$7.4 million $216,572
Nov 8, 2024 $0.134
+7.96%
$7.02 million $227,018
Nov 7, 2024 $0.124
+8.78%
$6.5 million $265,841
Nov 6, 2024 $0.114
+15.49%
$5.98 million $247,497
Nov 5, 2024 $0.0989
-1.00%
$5.17 million $228,216
Nov 4, 2024 $0.0998
-1.69%
$5.22 million $188,920
Nov 3, 2024 $0.102
-1.50%
$5.31 million $163,861
Nov 2, 2024 $0.103
-7.86%
$5.39 million $210,817
Nov 1, 2024 $0.112
-0.12%
$5.85 million $188,293
Oct 31, 2024 $0.112
-1.07%
$5.86 million $177,718