Big Data Protocol Historical Data

BDP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.121
+5.46%
$6.35 million $214,704
Nov 17, 2024 $0.115
-10.80%
$6.02 million $245,758
Nov 16, 2024 $0.129
+10.07%
$6.75 million $248,335
Nov 15, 2024 $0.117
+0.92%
$6.13 million $167,751
Nov 14, 2024 $0.116
-12.54%
$6.08 million $262,114
Nov 13, 2024 $0.133
-6.71%
$6.96 million $172,961
Nov 12, 2024 $0.143
-5.96%
$7.47 million $190,670
Nov 11, 2024 $0.152
+6.91%
$7.94 million $316,106
Nov 10, 2024 $0.142
+0.40%
$7.43 million $282,697
Nov 9, 2024 $0.142
+5.44%
$7.4 million $216,572
Nov 8, 2024 $0.134
+7.96%
$7.02 million $227,018
Nov 7, 2024 $0.124
+8.78%
$6.5 million $265,841
Nov 6, 2024 $0.114
+15.49%
$5.98 million $247,497
Nov 5, 2024 $0.0989
-1.00%
$5.17 million $228,216
Nov 4, 2024 $0.0998
-1.69%
$5.22 million $188,920
Nov 3, 2024 $0.102
-1.50%
$5.31 million $163,861
Nov 2, 2024 $0.103
-7.86%
$5.39 million $210,817
Nov 1, 2024 $0.112
-0.12%
$5.85 million $188,293
Oct 31, 2024 $0.112
-1.07%
$5.86 million $177,718
Oct 30, 2024 $0.113
-3.58%
$5.92 million $213,913
Oct 29, 2024 $0.118
+0.42%
$6.14 million $216,318
Oct 28, 2024 $0.117
-8.64%
$6.12 million $290,572
Oct 27, 2024 $0.128
+10.89%
$6.7 million $274,296
Oct 26, 2024 $0.116
-5.07%
$6.04 million $258,733
Oct 25, 2024 $0.122
-4.71%
$6.36 million $221,155
Oct 24, 2024 $0.128
+3.46%
$6.68 million $186,735
Oct 23, 2024 $0.123
-2.05%
$6.45 million $177,304
Oct 22, 2024 $0.126
+0.33%
$6.59 million $179,995
Oct 21, 2024 $0.126
-2.99%
$6.57 million $160,473
Oct 20, 2024 $0.13
-0.08%
$6.77 million $176,872
Oct 19, 2024 $0.13
+0.29%
$6.78 million $169,613
Oct 18, 2024 $0.129
+0.76%
$6.76 million $201,175
Oct 17, 2024 $0.128
-3.96%
$6.71 million $175,090
Oct 16, 2024 $0.134
-0.84%
$6.98 million $185,127
Oct 15, 2024 $0.135
-8.17%
$7.04 million $283,053
Oct 14, 2024 $0.147
+17.84%
$7.67 million $309,478
Oct 13, 2024 $0.125
+0.61%
$6.51 million $195,853
Oct 12, 2024 $0.124
+2.18%
$6.48 million $111,966
Oct 11, 2024 $0.121
+8.88%
$6.34 million $159,368
Oct 10, 2024 $0.111
-1.65%
$5.82 million $131,245
Oct 9, 2024 $0.113
-5.23%
$5.92 million $166,616
Oct 8, 2024 $0.119
-0.98%
$6.24 million $155,996
Oct 7, 2024 $0.121
+1.32%
$6.31 million $198,487
Oct 6, 2024 $0.119
+2.20%
$6.23 million $117,742
Oct 5, 2024 $0.116
-3.20%
$6.09 million $131,590
Oct 4, 2024 $0.12
+3.85%
$6.29 million $128,617
Oct 3, 2024 $0.116
-2.66%
$6.05 million $155,754
Oct 2, 2024 $0.119
-1.74%
$6.22 million $143,402
Oct 1, 2024 $0.121
-9.24%
$6.32 million $179,189
Sep 30, 2024 $0.133
-6.42%
$6.97 million $244,921