Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.00391
+0.00%
$206,819 $3
Aug 31, 4 AM $0.00383
+0.00%
$202,661 $337
Aug 30, 12 PM $0.00391
+0.00%
$206,783 $11
Aug 30, 12 AM $0.00398
+0.00%
$210,149 $594
Aug 29, 6 PM $0.00395
-0.01%
$208,787 $593
Aug 27, 1 AM $0.00391
+0.00%
$206,810 $739
Aug 25, 8 PM $0.00381
+0.00%
$201,135 $21
Aug 23, 11 PM $0.00371
+0.00%
$196,196 $238
Aug 23, 5 PM $0.0037
-0.91%
$195,663 $84
Aug 21, 4 PM $0.00367
+0.00%
$193,803 $37
Aug 21, 2 PM $0.00367
+0.00%
$194,095 $4
Aug 20, 8 PM $0.00355
+0.00%
$187,626 $3,555
Aug 20, 8 AM $0.00349
+0.00%
$184,286 $3,505
Aug 20, 1 AM $0.00345
+0.27%
$182,517 $2,577
Aug 19, 11 PM $0.00342
+0.00%
$180,693 $347
Aug 19, 9 PM $0.00329
+0.00%
$173,887 $18
Aug 17, 6 PM $0.00271
+1.32%
$143,307 $249
Aug 15, 8 PM $0.00261
+0.00%
$137,739 $4
Aug 14, 4 PM $0.00261
+0.00%
$138,114 $1
Aug 14, 3 PM $0.0026
+0.00%
$137,664 $1
Aug 14, 4 AM $0.00261
+0.00%
$137,963 $166
Aug 13, 3 PM $0.00262
+0.00%
$138,578 $46
Aug 13, 1 PM $0.00264
+0.00%
$139,560 $26
Aug 13, 12 AM $0.00263
+0.00%
$139,227 $151
Aug 10, 3 PM $0.00261
+0.00%
$137,820 $10
Aug 7, 5 PM $0.0026
+0.21%
$137,246 $561
Aug 7, 2 AM $0.00258
+0.00%
$136,307 $106
Aug 6, 8 AM $0.00268
+0.00%
$141,827 $0
Aug 2, 9 PM $0.00267
+0.00%
$141,380 $100
Aug 2, 1 AM $0.00264
+0.00%
$139,510 $1,393
Aug 1, 10 PM $0.00263
+0.00%
$138,962 $1,278
Aug 1, 7 PM $0.0026
+0.00%
$137,310 $1,325
Jul 31, 5 AM $0.00294
+0.00%
$155,389 $464
Jul 30, 10 PM $0.00296
+0.00%
$156,647 $342
Jul 30, 2 PM $0.00298
+0.01%
$157,463 $327
Jul 30, 7 AM $0.00301
+0.00%
$159,113 $15
Jul 29, 6 PM $0.00304
+0.00%
$160,903 $472
Jul 29, 2 AM $0.00302
+0.00%
$159,732 $488
Jul 28, 10 PM $0.00303
-0.03%
$160,371 $486
Jul 28, 7 PM $0.00303
+0.00%
$160,105 $25
Jul 26, 7 AM $0.00306
+0.00%
$161,503 $136
Jul 21, 9 PM $0.00349
+0.00%
$184,556 $42
Jul 21, 12 PM $0.00353
+0.00%
$186,448 $114
Jul 20, 9 PM $0.00345
+0.00%
$182,510 $105
Jul 18, 2 AM $0.00332
+0.00%
$175,690 $9
Jul 13, 4 PM $0.0032
-0.02%
$169,305 $23
Jul 13, 3 AM $0.00321
+0.00%
$169,666 $20
Jul 13, 1 AM $0.00328
+0.00%
$173,569 $288
Jul 8, 2 PM $0.00317
+0.00%
$167,509 $1
Jul 8, 4 AM $0.00323
+0.00%
$170,948 $43