Big Data Protocol Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00822
-0.22%
$ 434,347 $ 54,747
Apr 26, 10 PM $ 0.00824
-0.31%
$ 435,352 $ 55,161
Apr 26, 9 PM $ 0.00825
-0.15%
$ 436,092 $ 55,314
Apr 26, 8 PM $ 0.00828
-0.35%
$ 437,519 $ 55,362
Apr 26, 7 PM $ 0.00831
+1.10%
$ 439,052 $ 55,272
Apr 26, 6 PM $ 0.00822
-0.52%
$ 434,717 $ 54,907
Apr 26, 5 PM $ 0.00827
-0.49%
$ 437,360 $ 55,007
Apr 26, 4 PM $ 0.00831
+0.84%
$ 439,422 $ 55,064
Apr 26, 3 PM $ 0.00824
-0.55%
$ 435,775 $ 55,096
Apr 26, 2 PM $ 0.00829
+1.12%
$ 438,206 $ 54,929
Apr 26, 1 PM $ 0.00821
-0.30%
$ 434,083 $ 54,984
Apr 26, 12 PM $ 0.00825
+0.28%
$ 435,933 $ 55,112
Apr 26, 11 AM $ 0.00821
+0.04%
$ 433,977 $ 55,041
Apr 26, 10 AM $ 0.00821
-0.99%
$ 434,189 $ 54,289
Apr 26, 9 AM $ 0.00829
+1.07%
$ 438,153 $ 54,184
Apr 26, 8 AM $ 0.00821
-0.07%
$ 433,819 $ 54,324
Apr 26, 7 AM $ 0.00821
-0.64%
$ 434,136 $ 54,340
Apr 26, 6 AM $ 0.00827
+0.43%
$ 436,937 $ 54,462
Apr 26, 5 AM $ 0.00822
-0.19%
$ 434,347 $ 54,545
Apr 26, 4 AM $ 0.00823
+0.43%
$ 435,193 $ 54,071
Apr 26, 3 AM $ 0.0082
-0.21%
$ 433,343 $ 54,112
Apr 26, 2 AM $ 0.00821
-0.06%
$ 434,242 $ 54,707
Apr 26, 1 AM $ 0.00824
-0.12%
$ 435,457 $ 54,255
Apr 26, 12 AM $ 0.00827
+0.83%
$ 436,937 $ 53,982
Apr 25, 11 PM $ 0.0082
-1.32%
$ 433,502 $ 53,341
Apr 25, 10 PM $ 0.00831
+1.13%
$ 439,199 $ 53,276
Apr 25, 9 PM $ 0.00823
+2.43%
$ 434,977 $ 53,215
Apr 25, 8 PM $ 0.00803
-2.04%
$ 424,568 $ 53,064
Apr 25, 7 PM $ 0.0082
+0.79%
$ 433,502 $ 53,108
Apr 25, 6 PM $ 0.00814
-0.21%
$ 430,489 $ 52,833
Apr 25, 5 PM $ 0.00815
+1.19%
$ 430,806 $ 53,511
Apr 25, 4 PM $ 0.00802
+0.29%
$ 424,198 $ 53,350
Apr 25, 3 PM $ 0.00802
-0.24%
$ 423,987 $ 53,953
Apr 25, 2 PM $ 0.00803
+0.11%
$ 424,674 $ 53,963
Apr 25, 1 PM $ 0.00802
+0.15%
$ 423,723 $ 53,699
Apr 25, 12 PM $ 0.00801
+0.09%
$ 423,353 $ 53,197
Apr 25, 11 AM $ 0.008
-0.16%
$ 422,982 $ 53,263
Apr 25, 10 AM $ 0.00801
-0.16%
$ 423,247 $ 53,381
Apr 25, 9 AM $ 0.00802
-0.24%
$ 423,934 $ 53,410
Apr 25, 8 AM $ 0.00804
+0.35%
$ 424,938 $ 53,423
Apr 25, 7 AM $ 0.00801
+0.09%
$ 423,458 $ 53,891
Apr 25, 6 AM $ 0.008
-0.02%
$ 423,088 $ 54,281
Apr 25, 5 AM $ 0.00803
-0.04%
$ 424,251 $ 54,163
Apr 25, 4 AM $ 0.00802
+0.10%
$ 424,093 $ 54,286
Apr 25, 3 AM $ 0.00801
-0.29%
$ 423,670 $ 54,824
Apr 25, 2 AM $ 0.00802
-0.71%
$ 423,987 $ 54,692
Apr 25, 1 AM $ 0.00807
-0.04%
$ 426,788 $ 55,157
Apr 25, 12 AM $ 0.00808
+0.07%
$ 426,842 $ 55,141
Apr 24, 11 PM $ 0.00807
-0.21%
$ 426,630 $ 55,563
Apr 24, 10 PM $ 0.00809
-0.12%
$ 427,793 $ 55,577