Big Data Protocol Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00418
+0.00%
$ 221,089 $ 59,728
May 31, 12 AM $ 0.00418
+2.42%
$ 220,847 $ 60,405
May 30, 11 PM $ 0.00408
+0.00%
$ 215,682 $ 59,596
May 30, 10 PM $ 0.00408
-0.04%
$ 215,779 $ 59,525
May 30, 9 PM $ 0.00409
-0.62%
$ 216,001 $ 58,643
May 30, 8 PM $ 0.00412
-1.76%
$ 217,632 $ 58,724
May 30, 7 PM $ 0.0042
+0.00%
$ 221,860 $ 58,745
May 30, 6 PM $ 0.0042
-0.04%
$ 222,046 $ 58,604
May 30, 5 PM $ 0.0042
+0.08%
$ 222,130 $ 59,287
May 30, 4 PM $ 0.0042
-0.65%
$ 222,010 $ 60,204
May 30, 3 PM $ 0.00423
-0.93%
$ 223,357 $ 60,690
May 30, 2 PM $ 0.00427
+1.44%
$ 225,739 $ 62,853
May 30, 1 PM $ 0.00421
-1.03%
$ 222,539 $ 55,465
May 30, 12 PM $ 0.00425
-2.30%
$ 224,548 $ 56,266
May 30, 11 AM $ 0.00435
-1.05%
$ 230,151 $ 68,502
May 30, 10 AM $ 0.00439
+0.25%
$ 232,212 $ 68,752
May 30, 9 AM $ 0.00438
+8.90%
$ 231,631 $ 69,651
May 30, 8 AM $ 0.00402
-3.60%
$ 212,601 $ 70,592
May 30, 7 AM $ 0.00417
-1.28%
$ 220,636 $ 71,446
May 30, 6 AM $ 0.00423
-0.16%
$ 223,498 $ 71,129
May 30, 5 AM $ 0.00424
+1.41%
$ 224,284 $ 71,218
May 30, 4 AM $ 0.00419
-2.74%
$ 221,270 $ 70,235
May 30, 3 AM $ 0.0043
-0.08%
$ 227,508 $ 70,210
May 30, 2 AM $ 0.00431
+8.04%
$ 227,698 $ 70,338
May 30, 1 AM $ 0.00399
+1.39%
$ 210,882 $ 67,993
May 30, 12 AM $ 0.00392
+2.93%
$ 207,135 $ 65,510
May 29, 11 PM $ 0.00381
-2.21%
$ 201,244 $ 66,033
May 29, 10 PM $ 0.00391
+0.64%
$ 206,734 $ 66,178
May 29, 9 PM $ 0.00388
-0.28%
$ 205,307 $ 66,867
May 29, 8 PM $ 0.0039
+3.62%
$ 206,166 $ 67,185
May 29, 7 PM $ 0.00375
-1.60%
$ 198,171 $ 67,020
May 29, 6 PM $ 0.00381
-0.94%
$ 201,392 $ 67,200
May 29, 5 PM $ 0.00385
-2.11%
$ 203,298 $ 66,655
May 29, 4 PM $ 0.00393
+0.96%
$ 207,580 $ 66,328
May 29, 3 PM $ 0.00389
+4.27%
$ 205,559 $ 66,242
May 29, 2 PM $ 0.00372
+4.00%
$ 196,467 $ 65,519
May 29, 1 PM $ 0.00359
-0.25%
$ 189,697 $ 63,889
May 29, 12 PM $ 0.00361
-3.06%
$ 190,605 $ 63,094
May 29, 11 AM $ 0.00371
+1.44%
$ 195,936 $ 62,761
May 29, 10 AM $ 0.00366
-16.71%
$ 193,256 $ 62,256
May 29, 9 AM $ 0.00439
-0.20%
$ 232,226 $ 58,106
May 29, 8 AM $ 0.0044
-2.00%
$ 232,694 $ 57,816
May 29, 7 AM $ 0.00451
+2.00%
$ 238,268 $ 57,898
May 29, 6 AM $ 0.00443
-1.75%
$ 234,062 $ 58,192
May 29, 5 AM $ 0.00449
+0.03%
$ 237,193 $ 57,815
May 29, 4 AM $ 0.00449
+0.47%
$ 237,124 $ 58,447
May 29, 3 AM $ 0.00446
+0.36%
$ 236,018 $ 58,122
May 29, 2 AM $ 0.00446
-1.43%
$ 235,542 $ 58,006
May 29, 1 AM $ 0.0047
+0.65%
$ 248,506 $ 57,843
May 29, 12 AM $ 0.00466
+1.52%
$ 246,537 $ 56,920