Big Data Protocol Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0661
+26.99%
$ 3.22 million $ 703,026
Apr 28 $ 0.052
-5.16%
$ 2.72 million $ 722,764
Apr 21 $ 0.0548
+6.19%
$ 2.86 million $ 977,209
Apr 14 $ 0.0488
+5.22%
$ 2.7 million $ 941,340
Apr 7 $ 0.0473
+5.17%
$ 2.43 million $ 750,407
Mar 31 $ 0.049
+0.90%
$ 2.35 million $ 907,822
Mar 24 $ 0.0484
+0.75%
$ 2.54 million $ 527,552
Mar 17 $ 0.0494
+5.97%
$ 2.51 million $ 559,772
Mar 10 $ 0.049
-5.90%
$ 2.44 million $ 851,942
Mar 3 $ 0.0571
-11.04%
$ 2.71 million $ 1.05 million
Feb 24 $ 0.0641
-18.23%
$ 3.35 million $ 980,525
Feb 17 $ 0.0784
-9.18%
$ 4.1 million $ 914,263
Feb 10 $ 0.088
+24.47%
$ 4.51 million $ 1.39 million
Feb 3 $ 0.069
-8.08%
$ 3.7 million $ 790,777
Jan 27 $ 0.0751
+0.18%
$ 3.93 million $ 1.16 million
Jan 20 $ 0.0743
-3.69%
$ 3.92 million $ 1.11 million
Jan 13 $ 0.0901
-10.91%
$ 4.05 million $ 1.16 million
Jan 6 $ 0.102
-13.26%
$ 5.29 million $ 854,999
Dec 30 $ 0.119
-2.88%
$ 6.14 million $ 1.07 million
Dec 23 $ 0.122
+10.48%
$ 6.42 million $ 1.26 million
Dec 16 $ 0.113
-27.35%
$ 5.77 million $ 1.16 million
Dec 9 $ 0.143
-18.12%
$ 8.1 million $ 1.56 million
Dec 2 $ 0.179
+9.57%
$ 9.11 million $ 1.56 million
Nov 25 $ 0.164
+43.00%
$ 8.57 million $ 1.91 million
Nov 18 $ 0.117
+1.76%
$ 5.99 million $ 1.08 million
Nov 11 $ 0.129
-9.13%
$ 6.02 million $ 1.36 million
Nov 4 $ 0.142
+39.34%
$ 7.43 million $ 1.37 million
Oct 28 $ 0.102
-20.71%
$ 5.31 million $ 1.46 million
Oct 21 $ 0.116
-10.82%
$ 6.7 million $ 1.18 million
Oct 14 $ 0.13
+4.02%
$ 6.77 million $ 1.5 million
Oct 7 $ 0.124
+4.05%
$ 6.51 million $ 923,677
Sep 30 $ 0.116
-18.28%
$ 6.23 million $ 983,473
Sep 23 $ 0.144
-14.11%
$ 7.67 million $ 1.32 million
Sep 16 $ 0.149
+31.62%
$ 8.74 million $ 1.32 million
Sep 9 $ 0.116
+19.87%
$ 5.95 million $ 908,079
Sep 2 $ 0.0958
-8.96%
$ 5.07 million $ 688,216
Aug 26 $ 0.105
-14.76%
$ 5.5 million $ 786,454
Aug 19 $ 0.129
+0.85%
$ 6.45 million $ 976,218
Aug 12 $ 0.126
+0.42%
$ 6.7 million $ 946,534
Aug 5 $ 0.135
+1.18%
$ 6.57 million $ 1.34 million
Jul 29 $ 0.134
-25.70%
$ 6.99 million $ 1.36 million
Jul 22 $ 0.178
-16.76%
$ 9.42 million $ 10.59 million
Jul 15 $ 0.209
+6.10%
$ 11.16 million $ 2.04 million
Jul 8 $ 0.185
+26.68%
$ 10.29 million $ 7.49 million
Jul 1 $ 0.15
-9.35%
$ 7.65 million $ 1.86 million
Jun 24 $ 0.162
+1.14%
$ 8.66 million $ 2.05 million
Jun 17 $ 0.171
-11.15%
$ 8.37 million $ 2.05 million
Jun 10 $ 0.185
-7.92%
$ 10.07 million $ 2.58 million
Jun 3 $ 0.208
-6.21%
$ 10.5 million $ 3.02 million
May 27 $ 0.222
-18.92%
$ 11.58 million $ 3.76 million