Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15 $0.027
-7.34%
$1.54 million $363,270
Sep 8 $0.0297
+9.92%
$1.54 million $379,049
Sep 1 $0.0273
-8.27%
$1.43 million $373,367
Aug 25 $0.0298
-13.40%
$1.57 million $414,239
Aug 18 $0.0338
+0.87%
$1.82 million $381,799
Aug 11 $0.0335
-4.70%
$1.77 million $485,466
Aug 4 $0.0347
+10.28%
$1.86 million $757,803
Jul 28 $0.0316
-35.86%
$1.66 million $1.53 million
Jul 21 $0.0492
-10.14%
$2.6 million $715,092
Jul 14 $0.0528
+5.99%
$2.89 million $937,609
Jul 7 $0.049
+8.33%
$2.63 million $893,478
Jun 30 $0.0437
-0.60%
$2.39 million $1.14 million
Jun 23 $0.0428
+0.28%
$2.33 million $768,852
Jun 16 $0.0447
-17.29%
$2.26 million $1.1 million
Jun 9 $0.054
-6.73%
$2.86 million $1.12 million
Jun 2 $0.0573
-0.01%
$3.06 million $1.04 million
May 26 $0.0573
-10.47%
$3 million $1.19 million
May 19 $0.0685
+13.95%
$3.35 million $1.19 million
May 12 $0.0614
-0.27%
$3.14 million $632,092
May 5 $0.0661
+26.99%
$3.22 million $703,026
Apr 28 $0.052
-5.16%
$2.72 million $722,764
Apr 21 $0.0548
+6.19%
$2.86 million $977,209
Apr 14 $0.0488
+5.22%
$2.7 million $941,340
Apr 7 $0.0473
+5.17%
$2.43 million $750,407
Mar 31 $0.049
+0.90%
$2.35 million $907,822
Mar 24 $0.0484
+0.75%
$2.54 million $527,552
Mar 17 $0.0494
+5.97%
$2.51 million $559,772
Mar 10 $0.049
-5.90%
$2.44 million $851,942
Mar 3 $0.0571
-11.04%
$2.71 million $1.05 million
Feb 24 $0.0641
-18.23%
$3.35 million $980,525
Feb 17 $0.0784
-9.18%
$4.1 million $914,263
Feb 10 $0.088
+24.47%
$4.51 million $1.39 million
Feb 3 $0.069
-8.08%
$3.7 million $790,777
Jan 27 $0.0751
+0.18%
$3.93 million $1.16 million
Jan 20 $0.0743
-3.69%
$3.92 million $1.11 million
Jan 13 $0.0901
-10.91%
$4.05 million $1.16 million
Jan 6 $0.102
-13.26%
$5.29 million $854,999
Dec 30 $0.119
-2.88%
$6.14 million $1.07 million
Dec 23 $0.122
+10.48%
$6.42 million $1.26 million
Dec 16 $0.113
-27.35%
$5.77 million $1.16 million
Dec 9 $0.143
-18.12%
$8.1 million $1.56 million
Dec 2 $0.179
+9.57%
$9.11 million $1.56 million
Nov 25 $0.164
+43.00%
$8.57 million $1.91 million
Nov 18 $0.117
+1.76%
$5.99 million $1.08 million
Nov 11 $0.129
-9.13%
$6.02 million $1.36 million
Nov 4 $0.142
+39.34%
$7.43 million $1.37 million
Oct 28 $0.102
-20.71%
$5.31 million $1.46 million
Oct 21 $0.116
-10.82%
$6.7 million $1.18 million
Oct 14 $0.13
+4.02%
$6.77 million $1.5 million
Oct 7 $0.124
+4.05%
$6.51 million $923,677