Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2023 $0.0549
-8.39%
$2.79 million $90,407
Sep 10, 2023 $0.0599
-2.20%
$3.05 million $72,963
Sep 9, 2023 $0.0611
-0.22%
$3.11 million $70,899
Sep 8, 2023 $0.0613
-0.71%
$3.12 million $82,684
Sep 7, 2023 $0.0617
+2.41%
$3.14 million $143,153
Sep 6, 2023 $0.0602
-3.81%
$3.06 million $68,254
Sep 5, 2023 $0.0626
+2.28%
$3.19 million $101,646
Sep 4, 2023 $0.0613
-2.43%
$3.12 million $122,717
Sep 3, 2023 $0.0629
-1.62%
$3.2 million $107,350
Sep 2, 2023 $0.0639
+0.60%
$3.25 million $173,233
Sep 1, 2023 $0.0636
-4.85%
$3.23 million $95,662
Aug 31, 2023 $0.0667
-3.07%
$3.39 million $74,690
Aug 30, 2023 $0.0688
-1.71%
$3.5 million $101,752
Aug 29, 2023 $0.0701
+4.40%
$3.56 million $113,706
Aug 28, 2023 $0.0671
-0.77%
$3.41 million $66,450
Aug 27, 2023 $0.0675
-0.23%
$3.43 million $80,943
Aug 26, 2023 $0.0677
-0.21%
$3.44 million $111,864
Aug 25, 2023 $0.0678
-2.29%
$3.45 million $122,365
Aug 24, 2023 $0.0694
+6.34%
$3.53 million $160,796
Aug 23, 2023 $0.0652
+0.49%
$3.32 million $50,144
Aug 22, 2023 $0.0648
+0.15%
$3.3 million $64,109
Aug 21, 2023 $0.0646
-2.77%
$3.29 million $94,770
Aug 20, 2023 $0.0665
-4.70%
$3.38 million $267,541
Aug 19, 2023 $0.0697
-2.71%
$3.54 million $108,065
Aug 18, 2023 $0.0716
+0.66%
$3.64 million $108,284
Aug 17, 2023 $0.0711
-1.15%
$3.62 million $115,703
Aug 16, 2023 $0.072
-0.97%
$3.66 million $215,338
Aug 15, 2023 $0.0727
-8.32%
$3.7 million $142,681
Aug 14, 2023 $0.0795
+6.58%
$4.05 million $123,301
Aug 13, 2023 $0.0747
+0.83%
$3.8 million $99,944
Aug 12, 2023 $0.0742
-5.04%
$3.77 million $91,201
Aug 11, 2023 $0.0781
-2.14%
$3.97 million $87,012
Aug 10, 2023 $0.0799
+2.39%
$4.07 million $72,096
Aug 9, 2023 $0.078
-3.98%
$3.97 million $123,109
Aug 8, 2023 $0.0811
+8.75%
$4.13 million $132,314
Aug 7, 2023 $0.0745
-6.82%
$3.79 million $175,992
Aug 6, 2023 $0.08
-3.66%
$4.07 million $114,463
Aug 5, 2023 $0.0831
+0.74%
$4.22 million $61,007
Aug 4, 2023 $0.0825
-0.16%
$4.19 million $125,351
Aug 3, 2023 $0.0826
+5.98%
$4.2 million $134,719
Aug 2, 2023 $0.0779
-5.40%
$3.96 million $172,137
Aug 1, 2023 $0.0824
-1.09%
$4.17 million $153,776
Jul 31, 2023 $0.0833
-0.14%
$4.21 million $94,111
Jul 30, 2023 $0.0835
-3.45%
$4.22 million $112,673
Jul 29, 2023 $0.0863
+0.44%
$4.36 million $95,640
Jul 28, 2023 $0.0857
+1.85%
$4.33 million $101,376
Jul 27, 2023 $0.0843
-0.73%
$4.27 million $77,473
Jul 26, 2023 $0.085
+4.34%
$4.3 million $138,600
Jul 25, 2023 $0.0824
-1.17%
$4.17 million $182,260
Jul 24, 2023 $0.0834
-3.42%
$4.22 million $132,812