Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.254
+14.79%
$12.95 million $4.54 million
Nov 15, 2023 $0.221
+14.69%
$11.28 million $3.6 million
Nov 14, 2023 $0.193
-13.34%
$9.83 million $4.34 million
Nov 13, 2023 $0.217
-11.26%
$11.08 million $3.96 million
Nov 12, 2023 $0.245
+105.96%
$12.48 million $6.05 million
Nov 11, 2023 $0.118
+11.36%
$6.02 million $508,441
Nov 10, 2023 $0.106
-47.34%
$5.42 million $1 million
Nov 9, 2023 $0.2
+96.40%
$10.2 million $9.76 million
Nov 8, 2023 $0.102
-5.86%
$5.19 million $402,820
Nov 7, 2023 $0.108
-4.33%
$5.51 million $441,411
Nov 6, 2023 $0.113
+0.73%
$5.77 million $224,266
Nov 5, 2023 $0.112
-3.52%
$5.72 million $262,158
Nov 4, 2023 $0.116
+1.14%
$5.94 million $372,808
Nov 3, 2023 $0.115
+1.85%
$5.86 million $265,061
Nov 2, 2023 $0.113
-14.64%
$5.75 million $544,245
Nov 1, 2023 $0.132
+10.05%
$6.74 million $518,967
Oct 31, 2023 $0.12
+9.12%
$6.12 million $453,528
Oct 30, 2023 $0.11
-12.57%
$5.61 million $489,969
Oct 29, 2023 $0.126
+8.20%
$6.41 million $1.02 million
Oct 28, 2023 $0.116
+15.68%
$5.93 million $720,595
Oct 27, 2023 $0.1
+2.06%
$5.12 million $3.83 million
Oct 26, 2023 $0.0984
+7.72%
$5.02 million $4.29 million
Oct 25, 2023 $0.0914
+30.23%
$4.66 million $5.81 million
Oct 24, 2023 $0.0702
+21.10%
$3.58 million $835,448
Oct 23, 2023 $0.058
-0.43%
$2.96 million $1.51 million
Oct 22, 2023 $0.0582
-0.41%
$2.97 million $1.3 million
Oct 21, 2023 $0.0585
+0.01%
$2.98 million $1.27 million
Oct 20, 2023 $0.0585
+20.14%
$2.98 million $1.27 million
Oct 19, 2023 $0.0487
-8.37%
$2.48 million $291,108
Oct 18, 2023 $0.0531
-2.95%
$2.71 million $205,938
Oct 17, 2023 $0.0546
-5.63%
$2.78 million $298,094
Oct 16, 2023 $0.0578
-0.12%
$2.95 million $185,492
Oct 15, 2023 $0.0579
+1.37%
$2.95 million $214,999
Oct 14, 2023 $0.0571
+4.41%
$2.91 million $373,956
Oct 13, 2023 $0.0547
+1.85%
$2.78 million $183,446
Oct 12, 2023 $0.0537
+0.02%
$2.73 million $156,593
Oct 11, 2023 $0.0537
-2.02%
$2.73 million $101,660
Oct 10, 2023 $0.0548
-3.38%
$2.79 million $121,022
Oct 9, 2023 $0.0568
-5.39%
$2.89 million $93,875
Oct 8, 2023 $0.0599
+1.25%
$3.05 million $105,086
Oct 7, 2023 $0.0593
+0.33%
$3.01 million $92,799
Oct 6, 2023 $0.0591
-0.12%
$3.01 million $97,423
Oct 5, 2023 $0.0592
-3.98%
$3.01 million $100,076
Oct 4, 2023 $0.0614
-2.58%
$3.12 million $111,105
Oct 3, 2023 $0.0631
+1.80%
$3.21 million $107,335
Oct 2, 2023 $0.0618
-1.68%
$3.14 million $95,401
Oct 1, 2023 $0.0629
+5.20%
$3.2 million $113,426
Sep 30, 2023 $0.0598
+0.86%
$3.04 million $132,666
Sep 29, 2023 $0.0593
+3.62%
$3.01 million $123,594
Sep 28, 2023 $0.0572
+2.76%
$2.91 million $92,810