Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.146
+3.86%
$7.32 million $510,112
Jun 2, 2023 $0.14
+1.19%
$7.04 million $666,751
Jun 1, 2023 $0.138
-7.94%
$6.94 million $666,936
May 31, 2023 $0.151
-12.21%
$7.56 million $822,453
May 30, 2023 $0.172
+7.56%
$8.62 million $502,271
May 29, 2023 $0.16
+3.26%
$8.02 million $220,619
May 28, 2023 $0.154
-5.06%
$7.73 million $697,609
May 27, 2023 $0.162
+14.91%
$8.14 million $1.31 million
May 26, 2023 $0.141
+12.28%
$7.08 million $846,673
May 25, 2023 $0.126
+25.98%
$6.32 million $1.05 million
May 24, 2023 $0.0999
-3.71%
$5.02 million $373,418
May 23, 2023 $0.104
+5.62%
$5.21 million $344,784
May 22, 2023 $0.0986
-4.17%
$4.95 million $620,046
May 21, 2023 $0.103
-7.41%
$5.17 million $839,002
May 20, 2023 $0.111
+18.24%
$5.58 million $1.54 million
May 19, 2023 $0.0942
+8.76%
$4.73 million $1.74 million
May 18, 2023 $0.0866
-0.19%
$4.35 million $836,436
May 17, 2023 $0.0868
-4.17%
$4.36 million $862,821
May 16, 2023 $0.0905
-0.79%
$4.55 million $881,664
May 15, 2023 $0.0913
+1.70%
$4.58 million $2.11 million
May 14, 2023 $0.0897
-4.94%
$4.51 million $2.26 million
May 13, 2023 $0.0944
+0.02%
$4.7 million $1.58 million
May 12, 2023 $0.0944
+4.76%
$4.7 million $1.81 million
May 11, 2023 $0.0901
-3.64%
$4.49 million $2.15 million
May 10, 2023 $0.0934
+21.43%
$4.66 million $3.32 million
May 9, 2023 $0.0769
-2.75%
$3.83 million $1.8 million
May 8, 2023 $0.0791
-6.84%
$3.94 million $2.91 million
May 7, 2023 $0.085
-1.88%
$4.23 million $1.51 million
May 6, 2023 $0.0866
-7.67%
$4.32 million $2.03 million
May 5, 2023 $0.0938
-11.76%
$4.68 million $2.05 million
May 4, 2023 $0.106
-2.71%
$5.3 million $2.03 million
May 3, 2023 $0.109
+12.41%
$5.45 million $2.79 million
May 2, 2023 $0.0974
-5.86%
$4.85 million $1.29 million
May 1, 2023 $0.103
-16.16%
$5.15 million $2.32 million
Apr 30, 2023 $0.123
-2.08%
$6.14 million $2.03 million
Apr 29, 2023 $0.126
-0.73%
$6.28 million $1.93 million
Apr 28, 2023 $0.127
-2.01%
$6.32 million $1.14 million
Apr 27, 2023 $0.129
-1.56%
$6.45 million $1.39 million
Apr 26, 2023 $0.131
-5.41%
$6.55 million $1.31 million
Apr 25, 2023 $0.139
+8.41%
$6.93 million $1.29 million
Apr 24, 2023 $0.128
-0.26%
$6.39 million $1.16 million
Apr 23, 2023 $0.129
-3.56%
$6.4 million $1.37 million
Apr 22, 2023 $0.133
+7.25%
$6.64 million $1.53 million
Apr 21, 2023 $0.124
-5.93%
$6.19 million $1.36 million
Apr 20, 2023 $0.132
-8.38%
$6.58 million $910,930
Apr 19, 2023 $0.144
-17.56%
$7.17 million $1.42 million
Apr 18, 2023 $0.175
-1.03%
$8.7 million $812,405
Apr 17, 2023 $0.176
-7.16%
$8.78 million $3.3 million
Apr 16, 2023 $0.19
-3.96%
$9.48 million $1.11 million
Apr 15, 2023 $0.198
-7.30%
$9.88 million $697,435