Big Data Protocol Historical Data

BDP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0342
+5.31%
$ 1.68 million $ 1.11 million
Jan 14, 2023 $ 0.0325
+19.04%
$ 1.59 million $ 1.17 million
Jan 13, 2023 $ 0.0273
+4.82%
$ 1.34 million $ 515,604
Jan 12, 2023 $ 0.026
+1.49%
$ 1.28 million $ 399,713
Jan 11, 2023 $ 0.0256
+5.89%
$ 1.26 million $ 470,118
Jan 10, 2023 $ 0.0242
+4.31%
$ 1.19 million $ 266,886
Jan 9, 2023 $ 0.0232
+7.53%
$ 1.14 million $ 496,678
Jan 8, 2023 $ 0.0216
+10.85%
$ 1.06 million $ 671,862
Jan 7, 2023 $ 0.0195
+6.08%
$ 954,779 $ 441,786
Jan 6, 2023 $ 0.0184
+3.48%
$ 900,097 $ 151,521
Jan 5, 2023 $ 0.0177
-2.33%
$ 870,564 $ 414,056
Jan 4, 2023 $ 0.0182
+6.29%
$ 888,721 $ 213,609
Jan 3, 2023 $ 0.0172
-1.78%
$ 840,224 $ 291,846
Jan 2, 2023 $ 0.0178
-3.65%
$ 868,808 $ 347,348
Jan 1, 2023 $ 0.0184
+2.15%
$ 901,658 $ 287,963
Dec 31, 2022 $ 0.0182
-4.97%
$ 888,659 $ 468,689
Dec 30, 2022 $ 0.0191
+14.00%
$ 935,356 $ 477,009
Dec 29, 2022 $ 0.0168
-2.40%
$ 821,402 $ 181,241
Dec 28, 2022 $ 0.0172
-3.13%
$ 840,902 $ 324,238
Dec 27, 2022 $ 0.0178
+0.16%
$ 869,859 $ 419,723
Dec 26, 2022 $ 0.0178
+1.57%
$ 870,286 $ 247,847
Dec 25, 2022 $ 0.0178
+3.84%
$ 870,718 $ 172,303
Dec 24, 2022 $ 0.0174
-0.42%
$ 848,481 $ 181,966
Dec 23, 2022 $ 0.0174
+3.75%
$ 850,277 $ 258,175
Dec 22, 2022 $ 0.0167
-2.65%
$ 818,073 $ 226,876
Dec 21, 2022 $ 0.0172
-3.60%
$ 839,233 $ 162,474
Dec 20, 2022 $ 0.0178
+15.76%
$ 870,222 $ 431,477
Dec 19, 2022 $ 0.0154
-5.44%
$ 752,099 $ 240,593
Dec 18, 2022 $ 0.0162
-4.75%
$ 792,510 $ 231,321
Dec 17, 2022 $ 0.017
+1.10%
$ 832,718 $ 218,924
Dec 16, 2022 $ 0.0168
-3.77%
$ 821,930 $ 250,953
Dec 15, 2022 $ 0.0175
+2.96%
$ 853,018 $ 253,851
Dec 14, 2022 $ 0.017
-1.43%
$ 828,127 $ 243,411
Dec 13, 2022 $ 0.0173
-6.10%
$ 840,744 $ 203,310
Dec 12, 2022 $ 0.0184
-11.52%
$ 894,601 $ 309,168
Dec 11, 2022 $ 0.0207
+21.74%
$ 1.01 million $ 8.76 million
Dec 10, 2022 $ 0.0171
-2.78%
$ 831,499 $ 162,846
Dec 9, 2022 $ 0.0176
-0.08%
$ 857,324 $ 140,108
Dec 8, 2022 $ 0.0176
+2.83%
$ 857,309 $ 260,299
Dec 7, 2022 $ 0.0171
-1.84%
$ 834,782 $ 186,282
Dec 6, 2022 $ 0.0174
+1.60%
$ 849,081 $ 211,859
Dec 5, 2022 $ 0.0171
+1.01%
$ 835,679 $ 132,924
Dec 4, 2022 $ 0.017
-0.66%
$ 828,138 $ 126,248
Dec 3, 2022 $ 0.0171
+1.66%
$ 832,172 $ 250,523
Dec 2, 2022 $ 0.0168
-0.81%
$ 818,099 $ 217,550
Dec 1, 2022 $ 0.0169
-8.85%
$ 824,341 $ 313,074
Nov 30, 2022 $ 0.0186
+6.73%
$ 904,460 $ 755,578
Nov 29, 2022 $ 0.0174
+3.49%
$ 847,517 $ 2.57 million
Nov 28, 2022 $ 0.0168
-7.04%
$ 818,748 $ 1.43 million
Nov 27, 2022 $ 0.0181
+0.34%
$ 882,206 $ 323,892