Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.0182
+6.29%
$888,721 $213,609
Jan 3, 2023 $0.0172
-1.78%
$840,224 $291,846
Jan 2, 2023 $0.0178
-3.65%
$868,808 $347,348
Jan 1, 2023 $0.0184
+2.15%
$901,658 $287,963
Dec 31, 2022 $0.0182
-4.97%
$888,659 $468,689
Dec 30, 2022 $0.0191
+14.00%
$935,356 $477,009
Dec 29, 2022 $0.0168
-2.40%
$821,402 $181,241
Dec 28, 2022 $0.0172
-3.13%
$840,902 $324,238
Dec 27, 2022 $0.0178
+0.16%
$869,859 $419,723
Dec 26, 2022 $0.0178
+1.57%
$870,286 $247,847
Dec 25, 2022 $0.0178
+3.84%
$870,718 $172,303
Dec 24, 2022 $0.0174
-0.42%
$848,481 $181,966
Dec 23, 2022 $0.0174
+3.75%
$850,277 $258,175
Dec 22, 2022 $0.0167
-2.65%
$818,073 $226,876
Dec 21, 2022 $0.0172
-3.60%
$839,233 $162,474
Dec 20, 2022 $0.0178
+15.76%
$870,222 $431,477
Dec 19, 2022 $0.0154
-5.44%
$752,099 $240,593
Dec 18, 2022 $0.0162
-4.75%
$792,510 $231,321
Dec 17, 2022 $0.017
+1.10%
$832,718 $218,924
Dec 16, 2022 $0.0168
-3.77%
$821,930 $250,953
Dec 15, 2022 $0.0175
+2.96%
$853,018 $253,851
Dec 14, 2022 $0.017
-1.43%
$828,127 $243,411
Dec 13, 2022 $0.0173
-6.10%
$840,744 $203,310
Dec 12, 2022 $0.0184
-11.52%
$894,601 $309,168
Dec 11, 2022 $0.0207
+21.74%
$1.01 million $8.76 million
Dec 10, 2022 $0.0171
-2.78%
$831,499 $162,846
Dec 9, 2022 $0.0176
-0.08%
$857,324 $140,108
Dec 8, 2022 $0.0176
+2.83%
$857,309 $260,299
Dec 7, 2022 $0.0171
-1.84%
$834,782 $186,282
Dec 6, 2022 $0.0174
+1.60%
$849,081 $211,859
Dec 5, 2022 $0.0171
+1.01%
$835,679 $132,924
Dec 4, 2022 $0.017
-0.66%
$828,138 $126,248
Dec 3, 2022 $0.0171
+1.66%
$832,172 $250,523
Dec 2, 2022 $0.0168
-0.81%
$818,099 $217,550
Dec 1, 2022 $0.0169
-8.85%
$824,341 $313,074
Nov 30, 2022 $0.0186
+6.73%
$904,460 $755,578
Nov 29, 2022 $0.0174
+3.49%
$847,517 $2.57 million
Nov 28, 2022 $0.0168
-7.04%
$818,748 $1.43 million
Nov 27, 2022 $0.0181
+0.34%
$882,206 $323,892
Nov 26, 2022 $0.018
+3.70%
$879,186 $137,584
Nov 25, 2022 $0.0174
-2.55%
$844,957 $239,715
Nov 24, 2022 $0.0178
+0.27%
$866,406 $248,293
Nov 23, 2022 $0.0178
+3.42%
$864,303 $278,711
Nov 22, 2022 $0.0172
+1.57%
$836,697 $265,873
Nov 21, 2022 $0.017
-9.42%
$825,530 $417,010
Nov 20, 2022 $0.0188
-4.69%
$911,485 $1.38 million
Nov 19, 2022 $0.0197
-6.42%
$956,081 $2.38 million
Nov 18, 2022 $0.021
-0.50%
$1.02 million $541,977
Nov 17, 2022 $0.0211
-2.25%
$1.03 million $670,243
Nov 16, 2022 $0.0216
-2.26%
$1.05 million $628,865