Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.0221
+22.50%
$1.07 million $1.1 million
Nov 14, 2022 $0.018
+6.01%
$876,670 $745,363
Nov 13, 2022 $0.017
-13.05%
$826,740 $727,253
Nov 12, 2022 $0.0196
-1.20%
$951,631 $372,896
Nov 11, 2022 $0.0198
-3.82%
$962,208 $617,050
Nov 10, 2022 $0.0206
+24.90%
$1 million $513,517
Nov 9, 2022 $0.0165
-17.74%
$803,503 $311,015
Nov 8, 2022 $0.0201
-11.75%
$977,572 $547,024
Nov 7, 2022 $0.0229
-5.47%
$1.11 million $291,127
Nov 6, 2022 $0.0241
-2.56%
$1.17 million $319,661
Nov 5, 2022 $0.0247
+3.25%
$1.2 million $258,178
Nov 4, 2022 $0.024
+5.33%
$1.16 million $443,397
Nov 3, 2022 $0.0228
-4.94%
$1.1 million $640,615
Nov 2, 2022 $0.0239
-2.27%
$1.16 million $294,925
Nov 1, 2022 $0.0245
-3.31%
$1.18 million $373,511
Oct 31, 2022 $0.0253
+5.09%
$1.22 million $567,479
Oct 30, 2022 $0.0242
+2.82%
$1.17 million $249,369
Oct 29, 2022 $0.0235
-2.86%
$1.14 million $251,626
Oct 28, 2022 $0.0242
+6.07%
$1.17 million $304,400
Oct 27, 2022 $0.023
-1.26%
$1.11 million $230,700
Oct 26, 2022 $0.0231
-0.97%
$1.12 million $222,950
Oct 25, 2022 $0.0233
+6.78%
$1.13 million $306,542
Oct 24, 2022 $0.0218
-4.57%
$1.06 million $268,445
Oct 23, 2022 $0.0228
+1.77%
$1.1 million $261,676
Oct 22, 2022 $0.0223
+1.21%
$1.08 million $318,333
Oct 21, 2022 $0.0221
-8.03%
$1.07 million $231,474
Oct 20, 2022 $0.024
+2.49%
$1.16 million $494,760
Oct 19, 2022 $0.0235
-2.42%
$1.14 million $343,954
Oct 18, 2022 $0.0241
-0.47%
$1.17 million $368,353
Oct 17, 2022 $0.0243
+1.69%
$1.17 million $863,034
Oct 16, 2022 $0.0239
-7.14%
$1.15 million $1 million
Oct 15, 2022 $0.0258
+2.77%
$1.24 million $926,581
Oct 14, 2022 $0.0251
-1.75%
$1.21 million $505,488
Oct 13, 2022 $0.0255
+0.91%
$1.23 million $649,788
Oct 12, 2022 $0.0253
-1.73%
$1.22 million $615,808
Oct 11, 2022 $0.0257
-4.57%
$1.24 million $936,020
Oct 10, 2022 $0.0269
-2.78%
$1.3 million $816,780
Oct 9, 2022 $0.0277
+0.14%
$1.34 million $529,655
Oct 8, 2022 $0.0276
+0.77%
$1.33 million $912,843
Oct 7, 2022 $0.0281
-1.08%
$1.35 million $441,362
Oct 6, 2022 $0.0284
-1.00%
$1.37 million $540,725
Oct 5, 2022 $0.0287
+2.62%
$1.38 million $685,098
Oct 4, 2022 $0.0279
+12.26%
$1.35 million $1.07 million
Oct 3, 2022 $0.0249
-0.02%
$1.2 million $232,779
Oct 2, 2022 $0.0249
-1.50%
$1.2 million $270,595
Oct 1, 2022 $0.0252
-0.33%
$1.22 million $225,836
Sep 30, 2022 $0.0253
+4.96%
$1.22 million $243,708
Sep 29, 2022 $0.0241
-1.08%
$1.16 million $269,502
Sep 28, 2022 $0.0244
-1.99%
$1.18 million $269,841
Sep 27, 2022 $0.0249
+1.09%
$1.2 million $268,944