Big Data Protocol Historical Data

BDP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0359
-6.75%
$ 1.71 million $ 433,943
Aug 17, 2022 $ 0.0385
-0.92%
$ 1.83 million $ 495,619
Aug 16, 2022 $ 0.0388
+2.42%
$ 1.85 million $ 343,614
Aug 15, 2022 $ 0.038
-4.85%
$ 1.8 million $ 513,541
Aug 14, 2022 $ 0.0398
-4.62%
$ 1.89 million $ 412,954
Aug 13, 2022 $ 0.0418
-0.18%
$ 1.98 million $ 244,854
Aug 12, 2022 $ 0.0419
+0.85%
$ 1.99 million $ 303,083
Aug 11, 2022 $ 0.0416
-9.20%
$ 1.97 million $ 333,361
Aug 10, 2022 $ 0.0458
+7.55%
$ 2.16 million $ 481,109
Aug 9, 2022 $ 0.0425
-1.41%
$ 2.01 million $ 298,381
Aug 8, 2022 $ 0.0432
-0.76%
$ 2.04 million $ 314,181
Aug 7, 2022 $ 0.0435
-0.30%
$ 2.05 million $ 247,387
Aug 6, 2022 $ 0.0436
-3.85%
$ 2.06 million $ 338,221
Aug 5, 2022 $ 0.0454
+8.15%
$ 2.14 million $ 658,984
Aug 4, 2022 $ 0.0421
-2.08%
$ 1.98 million $ 619,260
Aug 3, 2022 $ 0.0429
-6.02%
$ 2.03 million $ 475,959
Aug 2, 2022 $ 0.0458
+0.74%
$ 2.16 million $ 298,390
Aug 1, 2022 $ 0.0455
-3.53%
$ 2.14 million $ 487,690
Jul 31, 2022 $ 0.0471
-4.17%
$ 2.22 million $ 552,374
Jul 30, 2022 $ 0.0492
+0.00%
$ 2.32 million $ 413,863
Jul 29, 2022 $ 0.0491
+1.84%
$ 2.29 million $ 376,600
Jul 28, 2022 $ 0.0481
+8.09%
$ 2.24 million $ 195,348
Jul 27, 2022 $ 0.0445
+6.60%
$ 2.07 million $ 100,792
Jul 26, 2022 $ 0.0418
-2.37%
$ 1.95 million $ 102,470
Jul 25, 2022 $ 0.0429
-4.18%
$ 2 million $ 312,537
Jul 24, 2022 $ 0.0447
-4.72%
$ 2.09 million $ 407,654
Jul 23, 2022 $ 0.0469
-4.89%
$ 2.19 million $ 237,940
Jul 22, 2022 $ 0.0493
+1.32%
$ 2.3 million $ 276,816
Jul 21, 2022 $ 0.0486
+0.48%
$ 2.27 million $ 407,958
Jul 20, 2022 $ 0.0484
-11.63%
$ 2.26 million $ 764,018
Jul 19, 2022 $ 0.0548
-4.87%
$ 2.56 million $ 467,192
Jul 18, 2022 $ 0.0575
+9.15%
$ 2.68 million $ 557,481
Jul 17, 2022 $ 0.0526
-7.27%
$ 2.45 million $ 381,399
Jul 16, 2022 $ 0.0568
+2.25%
$ 2.65 million $ 254,781
Jul 15, 2022 $ 0.0555
+7.88%
$ 2.59 million $ 368,842
Jul 14, 2022 $ 0.0514
-0.55%
$ 2.4 million $ 340,664
Jul 13, 2022 $ 0.0517
+1.09%
$ 2.4 million $ 388,280
Jul 12, 2022 $ 0.0512
+2.85%
$ 2.37 million $ 347,709
Jul 11, 2022 $ 0.0498
-5.82%
$ 2.3 million $ 397,520
Jul 10, 2022 $ 0.0529
-1.77%
$ 2.45 million $ 327,086
Jul 9, 2022 $ 0.0538
+3.59%
$ 2.48 million $ 374,158
Jul 8, 2022 $ 0.0519
-3.70%
$ 2.39 million $ 287,100
Jul 7, 2022 $ 0.0539
-6.29%
$ 2.48 million $ 386,850
Jul 6, 2022 $ 0.0571
+6.52%
$ 2.63 million $ 279,447
Jul 5, 2022 $ 0.0536
-3.64%
$ 2.47 million $ 477,520
Jul 4, 2022 $ 0.0557
+5.43%
$ 2.56 million $ 334,022
Jul 3, 2022 $ 0.0528
+4.82%
$ 2.43 million $ 257,487
Jul 2, 2022 $ 0.0503
-13.80%
$ 2.32 million $ 413,477
Jul 1, 2022 $ 0.0583
-4.87%
$ 2.68 million $ 436,688
Jun 30, 2022 $ 0.0611
+0.44%
$ -- $ 502,004
Download