Big Data Protocol Historical Data

BDP Page 4
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0131
+3.67%
$692,649 $78,323
Feb 9, 2026 $0.0126
-0.60%
$669,343 $122,030
Feb 8, 2026 $0.0127
+2.90%
$672,189 $83,111
Feb 7, 2026 $0.0124
-1.35%
$653,251 $92,232
Feb 6, 2026 $0.0125
+16.64%
$662,860 $90,369
Feb 5, 2026 $0.0108
-17.06%
$571,218 $91,879
Feb 4, 2026 $0.013
-5.20%
$688,678 $87,929
Feb 3, 2026 $0.0137
-4.04%
$726,468 $86,815
Feb 2, 2026 $0.0143
+4.35%
$757,072 $88,779
Feb 1, 2026 $0.0137
-7.35%
$725,515 $90,236
Jan 31, 2026 $0.0148
-10.91%
$782,789 $86,919
Jan 30, 2026 $0.0166
-0.77%
$878,618 $90,199
Jan 29, 2026 $0.0168
-6.57%
$885,159 $96,233
Jan 28, 2026 $0.0179
-1.71%
$947,706 $93,732
Jan 27, 2026 $0.0182
-9.68%
$964,159 $51,015
Jan 26, 2026 $0.0202
+16.00%
$1.07 million $96,043
Jan 25, 2026 $0.0174
-4.00%
$920,296 $87,996
Jan 24, 2026 $0.0181
-0.94%
$958,678 $89,768
Jan 23, 2026 $0.0183
+0.84%
$967,465 $92,507
Jan 22, 2026 $0.0182
-1.76%
$960,103 $87,802
Jan 21, 2026 $0.0185
+2.42%
$977,161 $91,533
Jan 20, 2026 $0.018
-6.20%
$953,465 $88,395
Jan 19, 2026 $0.0192
-4.52%
$1.02 million $101,914
Jan 18, 2026 $0.0201
+0.24%
$1.06 million $87,665
Jan 17, 2026 $0.0201
+6.44%
$1.06 million $94,761
Jan 16, 2026 $0.0189
-0.99%
$997,831 $91,536
Jan 15, 2026 $0.0191
-0.86%
$1.01 million $86,398
Jan 14, 2026 $0.0192
-0.95%
$1.02 million $90,547
Jan 13, 2026 $0.0194
+4.18%
$1.03 million $91,608
Jan 12, 2026 $0.0186
-5.07%
$984,807 $88,458
Jan 11, 2026 $0.0196
+7.05%
$1.04 million $90,684
Jan 10, 2026 $0.0183
-0.32%
$969,090 $88,714
Jan 9, 2026 $0.0184
-0.40%
$972,565 $86,458
Jan 8, 2026 $0.0185
+0.59%
$976,460 $89,988
Jan 7, 2026 $0.0184
-3.89%
$970,764 $89,860
Jan 6, 2026 $0.0191
+1.93%
$1.01 million $87,679
Jan 5, 2026 $0.0187
+3.09%
$990,986 $88,847
Jan 4, 2026 $0.0182
-1.58%
$961,328 $89,974
Jan 3, 2026 $0.0185
+4.26%
$976,752 $93,693
Jan 2, 2026 $0.0177
+2.25%
$936,533 $87,540
Jan 1, 2026 $0.0173
+2.11%
$915,927 $90,734
Dec 31, 2025 $0.017
-2.08%
$897,041 $90,529
Dec 30, 2025 $0.0176
+0.35%
$915,084 $89,943
Dec 29, 2025 $0.0178
-0.22%
$924,940 $91,737
Dec 28, 2025 $0.0179
-0.83%
$944,896 $90,045
Dec 27, 2025 $0.018
+1.26%
$953,900 $88,421
Dec 26, 2025 $0.0178
-0.55%
$941,394 $86,346
Dec 25, 2025 $0.0179
-1.31%
$947,324 $90,023
Dec 24, 2025 $0.0182
+0.05%
$960,305 $88,219
Dec 23, 2025 $0.0183
-1.04%
$960,288 $86,287