Big Data Protocol Historical Data

BDP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0189
-0.38%
$ 980,687 $ 74,637
Nov 29, 2025 $ 0.0189
-1.73%
$ 1 million $ 70,981
Nov 28, 2025 $ 0.0193
+2.08%
$ 1.02 million $ 76,266
Nov 27, 2025 $ 0.0189
+0.03%
$ 997,402 $ 74,546
Nov 26, 2025 $ 0.0189
+3.42%
$ 996,534 $ 76,737
Nov 25, 2025 $ 0.0182
-2.65%
$ 964,068 $ 72,900
Nov 24, 2025 $ 0.0186
+1.27%
$ 986,887 $ 77,897
Nov 23, 2025 $ 0.0179
+5.26%
$ 971,299 $ 78,021
Nov 22, 2025 $ 0.017
+0.20%
$ 899,746 $ 76,981
Nov 21, 2025 $ 0.0168
-8.39%
$ 896,867 $ 75,320
Nov 20, 2025 $ 0.0185
-1.20%
$ 969,021 $ 75,514
Nov 19, 2025 $ 0.0187
-4.32%
$ 989,071 $ 74,617
Nov 18, 2025 $ 0.0197
+5.50%
$ 1.03 million $ 76,509
Nov 17, 2025 $ 0.0187
-7.35%
$ 986,845 $ 79,804
Nov 16, 2025 $ 0.02
-3.64%
$ 1.07 million $ 77,921
Nov 15, 2025 $ 0.0209
-0.11%
$ 1.1 million $ 75,954
Nov 14, 2025 $ 0.0209
+0.66%
$ 1.1 million $ 74,897
Nov 13, 2025 $ 0.0206
-4.06%
$ 1.1 million $ 76,115
Nov 12, 2025 $ 0.0215
-12.79%
$ 1.13 million $ 105,350
Nov 11, 2025 $ 0.0247
+8.24%
$ 1.3 million $ 76,142
Nov 10, 2025 $ 0.0228
-1.50%
$ 1.2 million $ 74,298
Nov 9, 2025 $ 0.0231
+5.57%
$ 1.22 million $ 72,903
Nov 8, 2025 $ 0.0219
+1.22%
$ 1.16 million $ 75,824
Nov 7, 2025 $ 0.0216
+2.43%
$ 1.14 million $ 68,248
Nov 6, 2025 $ 0.0211
-3.14%
$ 1.12 million $ 74,593
Nov 5, 2025 $ 0.0218
+4.07%
$ 1.15 million $ 76,364
Nov 4, 2025 $ 0.021
-8.11%
$ 1.11 million $ 77,177
Nov 3, 2025 $ 0.0228
-4.88%
$ 1.21 million $ 82,421
Nov 2, 2025 $ 0.0239
+3.57%
$ 1.27 million $ 79,068
Nov 1, 2025 $ 0.0231
+2.79%
$ 1.22 million $ 77,598
Oct 31, 2025 $ 0.0223
-2.64%
$ 1.19 million $ 77,642
Oct 30, 2025 $ 0.0229
-0.26%
$ 1.21 million $ 79,201
Oct 29, 2025 $ 0.023
-26.96%
$ 1.21 million $ 145,579
Oct 28, 2025 $ 0.0314
+5.04%
$ 1.68 million $ 86,136
Oct 27, 2025 $ 0.0299
+1.91%
$ 1.58 million $ 23,423
Oct 26, 2025 $ 0.0291
+29.54%
$ 1.54 million $ 20,652
Oct 25, 2025 $ 0.0224
-0.21%
$ 1.18 million $ 25,487
Oct 24, 2025 $ 0.0223
-1.32%
$ 1.19 million $ 77,802
Oct 23, 2025 $ 0.0226
+1.14%
$ 1.19 million $ 75,522
Oct 22, 2025 $ 0.0218
-2.85%
$ 1.17 million $ 80,124
Oct 21, 2025 $ 0.0224
+0.88%
$ 1.19 million $ 82,749
Oct 20, 2025 $ 0.0222
+2.67%
$ 1.17 million $ 75,561
Oct 19, 2025 $ 0.0216
+2.29%
$ 1.14 million $ 80,858
Oct 18, 2025 $ 0.0212
-1.60%
$ 1.12 million $ 80,938
Oct 17, 2025 $ 0.0215
-3.81%
$ 1.14 million $ 82,993
Oct 16, 2025 $ 0.0226
+3.22%
$ 1.18 million $ 57,779
Oct 15, 2025 $ 0.0219
-2.21%
$ 1.16 million $ 57,631
Oct 14, 2025 $ 0.0224
-7.15%
$ 1.19 million $ 58,405
Oct 13, 2025 $ 0.0241
+6.85%
$ 1.27 million $ 55,130
Oct 12, 2025 $ 0.0226
+9.53%
$ 1.19 million $ 56,077