Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0183
+0.84%
$967,465 $92,507
Jan 22, 2026 $0.0182
-1.76%
$960,103 $87,802
Jan 21, 2026 $0.0185
+2.42%
$977,161 $91,533
Jan 20, 2026 $0.018
-6.20%
$953,465 $88,395
Jan 19, 2026 $0.0192
-4.52%
$1.02 million $101,914
Jan 18, 2026 $0.0201
+0.24%
$1.06 million $87,665
Jan 17, 2026 $0.0201
+6.44%
$1.06 million $94,761
Jan 16, 2026 $0.0189
-0.99%
$997,831 $91,536
Jan 15, 2026 $0.0191
-0.86%
$1.01 million $86,398
Jan 14, 2026 $0.0192
-0.95%
$1.02 million $90,547
Jan 13, 2026 $0.0194
+4.18%
$1.03 million $91,608
Jan 12, 2026 $0.0186
-5.07%
$984,807 $88,458
Jan 11, 2026 $0.0196
+7.05%
$1.04 million $90,684
Jan 10, 2026 $0.0183
-0.32%
$969,090 $88,714
Jan 9, 2026 $0.0184
-0.40%
$972,565 $86,458
Jan 8, 2026 $0.0185
+0.59%
$976,460 $89,988
Jan 7, 2026 $0.0184
-3.89%
$970,764 $89,860
Jan 6, 2026 $0.0191
+1.93%
$1.01 million $87,679
Jan 5, 2026 $0.0187
+3.09%
$990,986 $88,847
Jan 4, 2026 $0.0182
-1.58%
$961,328 $89,974
Jan 3, 2026 $0.0185
+4.26%
$976,752 $93,693
Jan 2, 2026 $0.0177
+2.25%
$936,533 $87,540
Jan 1, 2026 $0.0173
+2.11%
$915,927 $90,734
Dec 31, 2025 $0.017
-2.08%
$897,041 $90,529
Dec 30, 2025 $0.0176
+0.35%
$915,084 $89,943
Dec 29, 2025 $0.0178
-0.22%
$924,940 $91,737
Dec 28, 2025 $0.0179
-0.83%
$944,896 $90,045
Dec 27, 2025 $0.018
+1.26%
$953,900 $88,421
Dec 26, 2025 $0.0178
-0.55%
$941,394 $86,346
Dec 25, 2025 $0.0179
-1.31%
$947,324 $90,023
Dec 24, 2025 $0.0182
+0.05%
$960,305 $88,219
Dec 23, 2025 $0.0183
-1.04%
$960,288 $86,287
Dec 22, 2025 $0.0184
-0.41%
$978,431 $90,323
Dec 21, 2025 $0.0185
-0.31%
$975,893 $86,877
Dec 20, 2025 $0.0186
+0.32%
$981,800 $82,369
Dec 19, 2025 $0.0186
+6.70%
$980,138 $87,398
Dec 18, 2025 $0.0174
+0.19%
$919,214 $95,052
Dec 17, 2025 $0.0174
-6.67%
$918,314 $78,238
Dec 16, 2025 $0.0183
-0.03%
$985,467 $70,211
Dec 15, 2025 $0.018
-6.25%
$967,658 $72,830
Dec 14, 2025 $0.0192
-1.99%
$1.01 million $76,072
Dec 13, 2025 $0.0196
-1.08%
$1.04 million $80,428
Dec 12, 2025 $0.0198
-1.18%
$1.05 million $78,617
Dec 11, 2025 $0.02
-4.75%
$1.06 million $78,285
Dec 10, 2025 $0.021
+1.31%
$1.11 million $74,106
Dec 9, 2025 $0.0208
+7.36%
$1.1 million $68,295
Dec 8, 2025 $0.0193
+0.89%
$1.02 million $76,947
Dec 7, 2025 $0.0192
+2.00%
$1.01 million $73,228
Dec 6, 2025 $0.0188
+3.51%
$992,838 $73,552
Dec 5, 2025 $0.0181
-2.49%
$958,463 $79,838