Big Data Protocol Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0206
-4.64%
$ 1.09 million $ 60,628
Oct 10, 2025 $ 0.0216
-9.90%
$ 1.14 million $ 57,339
Oct 9, 2025 $ 0.0239
-2.78%
$ 1.26 million $ 57,343
Oct 8, 2025 $ 0.0246
-0.83%
$ 1.3 million $ 92,231
Oct 7, 2025 $ 0.0248
-4.44%
$ 1.31 million $ 68,723
Oct 6, 2025 $ 0.0259
+4.22%
$ 1.37 million $ 58,594
Oct 5, 2025 $ 0.0249
-2.78%
$ 1.31 million $ 60,758
Oct 4, 2025 $ 0.0256
-0.01%
$ 1.35 million $ 58,505
Oct 3, 2025 $ 0.0257
+2.59%
$ 1.35 million $ 69,931
Oct 2, 2025 $ 0.0246
-5.00%
$ 1.3 million $ 59,309
Oct 1, 2025 $ 0.0259
+6.87%
$ 1.37 million $ 60,628
Sep 30, 2025 $ 0.0248
-9.20%
$ 1.28 million $ 146,094
Sep 29, 2025 $ 0.0274
+5.90%
$ 1.45 million $ 61,917
Sep 28, 2025 $ 0.0258
-0.55%
$ 1.37 million $ 56,086
Sep 27, 2025 $ 0.026
-5.05%
$ 1.37 million $ 65,905
Sep 26, 2025 $ 0.0273
+2.77%
$ 1.45 million $ 75,345
Sep 25, 2025 $ 0.0266
+2.55%
$ 1.41 million $ 74,232
Sep 24, 2025 $ 0.0259
+1.64%
$ 1.37 million $ 64,748
Sep 23, 2025 $ 0.0255
+1.86%
$ 1.35 million $ 60,898
Sep 22, 2025 $ 0.0251
-14.25%
$ 1.32 million $ 69,233
Sep 21, 2025 $ 0.0288
+6.73%
$ 1.54 million $ 64,721
Sep 20, 2025 $ 0.027
-3.33%
$ 1.43 million $ 59,085
Sep 19, 2025 $ 0.028
-1.59%
$ 1.48 million $ 60,800
Sep 18, 2025 $ 0.0287
-0.08%
$ 1.5 million $ 61,379
Sep 17, 2025 $ 0.0287
+1.66%
$ 1.52 million $ 65,938
Sep 16, 2025 $ 0.0282
-1.03%
$ 1.49 million $ 58,532
Sep 15, 2025 $ 0.0285
-2.32%
$ 1.5 million $ 57,536
Sep 14, 2025 $ 0.0291
-1.81%
$ 1.54 million $ 59,825
Sep 13, 2025 $ 0.0297
+4.94%
$ 1.57 million $ 59,309
Sep 12, 2025 $ 0.0282
+5.32%
$ 1.49 million $ 61,773
Sep 11, 2025 $ 0.0268
-2.23%
$ 1.42 million $ 62,687
Sep 10, 2025 $ 0.0275
+5.28%
$ 1.45 million $ 67,016
Sep 9, 2025 $ 0.0261
+0.69%
$ 1.38 million $ 63,819
Sep 8, 2025 $ 0.0259
-3.92%
$ 1.37 million $ 64,445
Sep 7, 2025 $ 0.027
-0.98%
$ 1.43 million $ 57,805
Sep 6, 2025 $ 0.0273
-2.52%
$ 1.44 million $ 64,091
Sep 5, 2025 $ 0.028
-0.58%
$ 1.48 million $ 55,182
Sep 4, 2025 $ 0.0282
-2.21%
$ 1.49 million $ 64,607
Sep 3, 2025 $ 0.0292
+4.08%
$ 1.52 million $ 60,189
Sep 2, 2025 $ 0.0281
+0.84%
$ 1.49 million $ 61,848
Sep 1, 2025 $ 0.0279
-6.25%
$ 1.47 million $ 67,449
Aug 31, 2025 $ 0.0299
+0.65%
$ 1.57 million $ 58,403
Aug 30, 2025 $ 0.0298
-2.99%
$ 1.57 million $ 107,722
Aug 29, 2025 $ 0.0307
-2.69%
$ 1.62 million $ 61,591
Aug 28, 2025 $ 0.0315
+1.79%
$ 1.66 million $ 60,946
Aug 27, 2025 $ 0.031
+0.72%
$ 1.64 million $ 60,309
Aug 26, 2025 $ 0.0307
+0.57%
$ 1.62 million $ 57,093
Aug 25, 2025 $ 0.0306
-11.15%
$ 1.62 million $ 66,578
Aug 24, 2025 $ 0.0344
+1.71%
$ 1.82 million $ 72,317
Aug 23, 2025 $ 0.0338
+6.74%
$ 1.79 million $ 65,264