Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0186
-0.09%
$981,795 $77,083
Dec 3, 2025 $0.0186
+2.36%
$983,087 $81,111
Dec 2, 2025 $0.0182
+5.53%
$960,456 $71,212
Dec 1, 2025 $0.0172
-7.20%
$910,110 $79,893
Nov 30, 2025 $0.0189
-0.38%
$980,687 $74,637
Nov 29, 2025 $0.0189
-1.73%
$1 million $70,981
Nov 28, 2025 $0.0193
+2.08%
$1.02 million $76,266
Nov 27, 2025 $0.0189
+0.03%
$997,402 $74,546
Nov 26, 2025 $0.0189
+3.42%
$996,534 $76,737
Nov 25, 2025 $0.0182
-2.65%
$964,068 $72,900
Nov 24, 2025 $0.0186
+1.27%
$986,887 $77,897
Nov 23, 2025 $0.0179
+5.26%
$971,299 $78,021
Nov 22, 2025 $0.017
+0.20%
$899,746 $76,981
Nov 21, 2025 $0.0168
-8.39%
$896,867 $75,320
Nov 20, 2025 $0.0185
-1.20%
$969,021 $75,514
Nov 19, 2025 $0.0187
-4.32%
$989,071 $74,617
Nov 18, 2025 $0.0197
+5.50%
$1.03 million $76,509
Nov 17, 2025 $0.0187
-7.35%
$986,845 $79,804
Nov 16, 2025 $0.02
-3.64%
$1.07 million $77,921
Nov 15, 2025 $0.0209
-0.11%
$1.1 million $75,954
Nov 14, 2025 $0.0209
+0.66%
$1.1 million $74,897
Nov 13, 2025 $0.0206
-4.06%
$1.1 million $76,115
Nov 12, 2025 $0.0215
-12.79%
$1.13 million $105,350
Nov 11, 2025 $0.0247
+8.24%
$1.3 million $76,142
Nov 10, 2025 $0.0228
-1.50%
$1.2 million $74,298
Nov 9, 2025 $0.0231
+5.57%
$1.22 million $72,903
Nov 8, 2025 $0.0219
+1.22%
$1.16 million $75,824
Nov 7, 2025 $0.0216
+2.43%
$1.14 million $68,248
Nov 6, 2025 $0.0211
-3.14%
$1.12 million $74,593
Nov 5, 2025 $0.0218
+4.07%
$1.15 million $76,364
Nov 4, 2025 $0.021
-8.11%
$1.11 million $77,177
Nov 3, 2025 $0.0228
-4.88%
$1.21 million $82,421
Nov 2, 2025 $0.0239
+3.57%
$1.27 million $79,068
Nov 1, 2025 $0.0231
+2.79%
$1.22 million $77,598
Oct 31, 2025 $0.0223
-2.64%
$1.19 million $77,642
Oct 30, 2025 $0.0229
-0.26%
$1.21 million $79,201
Oct 29, 2025 $0.023
-26.96%
$1.21 million $145,579
Oct 28, 2025 $0.0314
+5.04%
$1.68 million $86,136
Oct 27, 2025 $0.0299
+1.91%
$1.58 million $23,423
Oct 26, 2025 $0.0291
+29.54%
$1.54 million $20,652
Oct 25, 2025 $0.0224
-0.21%
$1.18 million $25,487
Oct 24, 2025 $0.0223
-1.32%
$1.19 million $77,802
Oct 23, 2025 $0.0226
+1.14%
$1.19 million $75,522
Oct 22, 2025 $0.0218
-2.85%
$1.17 million $80,124
Oct 21, 2025 $0.0224
+0.88%
$1.19 million $82,749
Oct 20, 2025 $0.0222
+2.67%
$1.17 million $75,561
Oct 19, 2025 $0.0216
+2.29%
$1.14 million $80,858
Oct 18, 2025 $0.0212
-1.60%
$1.12 million $80,938
Oct 17, 2025 $0.0215
-3.81%
$1.14 million $82,993
Oct 16, 2025 $0.0226
+3.22%
$1.18 million $57,779