Big Data Protocol Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0321
+9.34%
$ 1.67 million $ 64,666
Aug 21, 2025 $ 0.0293
-1.94%
$ 1.55 million $ 59,500
Aug 20, 2025 $ 0.0297
-0.46%
$ 1.58 million $ 67,984
Aug 19, 2025 $ 0.0298
-3.01%
$ 1.58 million $ 61,072
Aug 18, 2025 $ 0.0307
-8.20%
$ 1.62 million $ 63,312
Aug 17, 2025 $ 0.0335
+1.43%
$ 1.77 million $ 59,514
Aug 16, 2025 $ 0.033
+4.66%
$ 1.75 million $ 58,188
Aug 15, 2025 $ 0.0316
-3.54%
$ 1.67 million $ 56,546
Aug 14, 2025 $ 0.0327
-3.75%
$ 1.73 million $ 63,019
Aug 13, 2025 $ 0.034
-2.71%
$ 1.8 million $ 81,432
Aug 12, 2025 $ 0.035
+2.79%
$ 1.85 million $ 78,456
Aug 11, 2025 $ 0.034
-3.21%
$ 1.8 million $ 88,311
Aug 10, 2025 $ 0.0352
+1.18%
$ 1.86 million $ 73,669
Aug 9, 2025 $ 0.0347
+8.91%
$ 1.84 million $ 81,406
Aug 8, 2025 $ 0.0319
+0.40%
$ 1.69 million $ 79,045
Aug 7, 2025 $ 0.0318
+2.64%
$ 1.68 million $ 100,826
Aug 6, 2025 $ 0.0309
+0.55%
$ 1.63 million $ 151,148
Aug 5, 2025 $ 0.0307
-2.96%
$ 1.62 million $ 162,898
Aug 4, 2025 $ 0.0317
+0.53%
$ 1.67 million $ 182,478
Aug 3, 2025 $ 0.0316
+2.06%
$ 1.66 million $ 163,222
Aug 2, 2025 $ 0.0312
-7.09%
$ 1.63 million $ 149,037
Aug 1, 2025 $ 0.0337
-2.56%
$ 1.77 million $ 150,733
Jul 31, 2025 $ 0.0346
-6.72%
$ 1.83 million $ 156,598
Jul 30, 2025 $ 0.0371
+1.07%
$ 1.96 million $ 201,268
Jul 29, 2025 $ 0.037
-14.22%
$ 1.95 million $ 438,818
Jul 28, 2025 $ 0.0431
-12.44%
$ 2.28 million $ 268,355
Jul 27, 2025 $ 0.0492
+0.00%
$ 2.6 million $ 4,598
Jul 26, 2025 $ 0.0492
-5.77%
$ 2.6 million $ 4,598
Jul 25, 2025 $ 0.0522
-1.81%
$ 2.76 million $ 107,862
Jul 24, 2025 $ 0.0532
-1.38%
$ 2.81 million $ 89,634
Jul 23, 2025 $ 0.0539
-4.59%
$ 2.85 million $ 152,901
Jul 22, 2025 $ 0.0566
+5.56%
$ 2.99 million $ 209,929
Jul 21, 2025 $ 0.0536
-2.05%
$ 2.83 million $ 150,169
Jul 20, 2025 $ 0.0548
+3.73%
$ 2.89 million $ 146,247
Jul 19, 2025 $ 0.0528
-0.91%
$ 2.79 million $ 150,974
Jul 18, 2025 $ 0.0533
-3.25%
$ 2.82 million $ 152,147
Jul 17, 2025 $ 0.0551
+3.46%
$ 2.91 million $ 159,065
Jul 16, 2025 $ 0.0532
+1.61%
$ 2.81 million $ 169,410
Jul 15, 2025 $ 0.0524
+5.19%
$ 2.77 million $ 159,827
Jul 14, 2025 $ 0.0498
-0.12%
$ 2.63 million $ 146,186
Jul 13, 2025 $ 0.0498
+0.97%
$ 2.63 million $ 144,719
Jul 12, 2025 $ 0.049
+0.90%
$ 2.59 million $ 142,812
Jul 11, 2025 $ 0.0485
-1.49%
$ 2.56 million $ 179,528
Jul 10, 2025 $ 0.0489
+2.56%
$ 2.58 million $ 144,413
Jul 9, 2025 $ 0.0476
+9.47%
$ 2.52 million $ 152,232
Jul 8, 2025 $ 0.0435
+0.99%
$ 2.3 million $ 145,626
Jul 7, 2025 $ 0.0431
-4.67%
$ 2.28 million $ 128,867
Jul 6, 2025 $ 0.0452
+3.29%
$ 2.39 million $ 146,806
Jul 5, 2025 $ 0.0437
+0.39%
$ 2.31 million $ 159,147
Jul 4, 2025 $ 0.0436
-27.45%
$ 2.3 million $ 403,438