Big Data Protocol Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0228
-4.88%
$1.21 million $82,421
Nov 2, 2025 $0.0239
+3.57%
$1.27 million $79,068
Nov 1, 2025 $0.0231
+2.79%
$1.22 million $77,598
Oct 31, 2025 $0.0223
-2.64%
$1.19 million $77,642
Oct 30, 2025 $0.0229
-0.26%
$1.21 million $79,201
Oct 29, 2025 $0.023
-26.96%
$1.21 million $145,579
Oct 28, 2025 $0.0314
+5.04%
$1.68 million $86,136
Oct 27, 2025 $0.0299
+1.91%
$1.58 million $23,423
Oct 26, 2025 $0.0291
+29.54%
$1.54 million $20,652
Oct 25, 2025 $0.0224
-0.21%
$1.18 million $25,487
Oct 24, 2025 $0.0223
-1.32%
$1.19 million $77,802
Oct 23, 2025 $0.0226
+1.14%
$1.19 million $75,522
Oct 22, 2025 $0.0218
-2.85%
$1.17 million $80,124
Oct 21, 2025 $0.0224
+0.88%
$1.19 million $82,749
Oct 20, 2025 $0.0222
+2.67%
$1.17 million $75,561
Oct 19, 2025 $0.0216
+2.29%
$1.14 million $80,858
Oct 18, 2025 $0.0212
-1.60%
$1.12 million $80,938
Oct 17, 2025 $0.0215
-3.81%
$1.14 million $82,993
Oct 16, 2025 $0.0226
+3.22%
$1.18 million $57,779
Oct 15, 2025 $0.0219
-2.21%
$1.16 million $57,631
Oct 14, 2025 $0.0224
-7.15%
$1.19 million $58,405
Oct 13, 2025 $0.0241
+6.85%
$1.27 million $55,130
Oct 12, 2025 $0.0226
+9.53%
$1.19 million $56,077
Oct 11, 2025 $0.0206
-4.64%
$1.09 million $60,628
Oct 10, 2025 $0.0216
-9.90%
$1.14 million $57,339
Oct 9, 2025 $0.0239
-2.78%
$1.26 million $57,343
Oct 8, 2025 $0.0246
-0.83%
$1.3 million $92,231
Oct 7, 2025 $0.0248
-4.44%
$1.31 million $68,723
Oct 6, 2025 $0.0259
+4.22%
$1.37 million $58,594
Oct 5, 2025 $0.0249
-2.78%
$1.31 million $60,758
Oct 4, 2025 $0.0256
-0.01%
$1.35 million $58,505
Oct 3, 2025 $0.0257
+2.59%
$1.35 million $69,931
Oct 2, 2025 $0.0246
-5.00%
$1.3 million $59,309
Oct 1, 2025 $0.0259
+6.87%
$1.37 million $60,628
Sep 30, 2025 $0.0248
-9.20%
$1.28 million $146,094
Sep 29, 2025 $0.0274
+5.90%
$1.45 million $61,917
Sep 28, 2025 $0.0258
-0.55%
$1.37 million $56,086
Sep 27, 2025 $0.026
-5.05%
$1.37 million $65,905
Sep 26, 2025 $0.0273
+2.77%
$1.45 million $75,345
Sep 25, 2025 $0.0266
+2.55%
$1.41 million $74,232
Sep 24, 2025 $0.0259
+1.64%
$1.37 million $64,748
Sep 23, 2025 $0.0255
+1.86%
$1.35 million $60,898
Sep 22, 2025 $0.0251
-14.25%
$1.32 million $69,233
Sep 21, 2025 $0.0288
+6.73%
$1.54 million $64,721
Sep 20, 2025 $0.027
-3.33%
$1.43 million $59,085
Sep 19, 2025 $0.028
-1.59%
$1.48 million $60,800
Sep 18, 2025 $0.0287
-0.08%
$1.5 million $61,379
Sep 17, 2025 $0.0287
+1.66%
$1.52 million $65,938
Sep 16, 2025 $0.0282
-1.03%
$1.49 million $58,532
Sep 15, 2025 $0.0285
-2.32%
$1.5 million $57,536