Big Data Protocol Historical Data

BDP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0178
-1.14%
$ 940,525 $ 92,309
Dec 27, 9 AM $ 0.018
-0.46%
$ 951,031 $ 90,807
Dec 27, 8 AM $ 0.0181
+0.71%
$ 955,383 $ 89,411
Dec 27, 7 AM $ 0.018
+0.10%
$ 948,993 $ 89,340
Dec 27, 6 AM $ 0.0179
+0.00%
$ 948,041 $ 88,724
Dec 27, 5 AM $ 0.0179
+0.00%
$ 948,047 $ 87,615
Dec 27, 4 AM $ 0.0179
-0.06%
$ 948,068 $ 87,572
Dec 27, 3 AM $ 0.0179
-0.10%
$ 948,674 $ 88,397
Dec 27, 2 AM $ 0.018
+0.11%
$ 949,606 $ 90,970
Dec 27, 1 AM $ 0.018
+0.05%
$ 948,917 $ 90,499
Dec 27, 12 AM $ 0.0179
+0.75%
$ 948,793 $ 86,981
Dec 26, 11 PM $ 0.0178
+0.04%
$ 941,394 $ 86,695
Dec 26, 10 PM $ 0.0178
-0.01%
$ 942,070 $ 86,346
Dec 26, 9 PM $ 0.0178
-0.07%
$ 942,468 $ 86,736
Dec 26, 8 PM $ 0.0178
+0.07%
$ 941,844 $ 86,453
Dec 26, 7 PM $ 0.0178
+0.03%
$ 942,173 $ 87,022
Dec 26, 6 PM $ 0.0178
-0.03%
$ 941,857 $ 87,115
Dec 26, 5 PM $ 0.0178
-0.55%
$ 941,470 $ 87,737
Dec 26, 4 PM $ 0.0179
-0.03%
$ 946,722 $ 87,864
Dec 26, 3 PM $ 0.0179
+0.02%
$ 947,364 $ 87,799
Dec 26, 2 PM $ 0.0179
-1.52%
$ 946,749 $ 86,968
Dec 26, 1 PM $ 0.0182
-0.19%
$ 960,407 $ 86,699
Dec 26, 12 PM $ 0.0182
-0.05%
$ 962,193 $ 85,492
Dec 26, 11 AM $ 0.0182
+1.17%
$ 962,672 $ 83,752
Dec 26, 10 AM $ 0.018
+0.00%
$ 951,549 $ 82,867
Dec 26, 9 AM $ 0.018
-0.05%
$ 951,537 $ 83,254
Dec 26, 8 AM $ 0.018
+0.00%
$ 951,208 $ 84,012
Dec 26, 7 AM $ 0.018
+0.09%
$ 952,055 $ 82,917
Dec 26, 6 AM $ 0.018
+0.07%
$ 951,891 $ 84,203
Dec 26, 5 AM $ 0.018
+0.08%
$ 950,885 $ 86,038
Dec 26, 4 AM $ 0.018
-0.08%
$ 950,097 $ 87,114
Dec 26, 3 AM $ 0.018
-1.76%
$ 950,615 $ 96,238
Dec 26, 2 AM $ 0.0183
+2.11%
$ 967,612 $ 91,962
Dec 26, 1 AM $ 0.0179
-0.08%
$ 947,643 $ 90,861
Dec 26, 12 AM $ 0.0179
+0.07%
$ 948,000 $ 90,229
Dec 25, 11 PM $ 0.0179
-0.04%
$ 947,324 $ 90,208
Dec 25, 10 PM $ 0.0179
-0.31%
$ 947,742 $ 90,023
Dec 25, 9 PM $ 0.018
-0.15%
$ 950,667 $ 89,974
Dec 25, 8 PM $ 0.018
+0.18%
$ 951,246 $ 89,550
Dec 25, 7 PM $ 0.018
-0.14%
$ 950,402 $ 89,377
Dec 25, 6 PM $ 0.018
-0.33%
$ 951,719 $ 88,887
Dec 25, 5 PM $ 0.0181
+0.02%
$ 954,877 $ 89,144
Dec 25, 4 PM $ 0.0181
-0.27%
$ 954,650 $ 87,769
Dec 25, 3 PM $ 0.0181
-0.35%
$ 955,588 $ 87,391
Dec 25, 2 PM $ 0.0181
+0.41%
$ 958,959 $ 87,448
Dec 25, 1 PM $ 0.0181
+0.58%
$ 955,058 $ 87,693
Dec 25, 12 PM $ 0.018
-0.07%
$ 949,519 $ 87,790
Dec 25, 11 AM $ 0.018
+0.23%
$ 950,167 $ 88,283
Dec 25, 10 AM $ 0.0179
+0.05%
$ 947,965 $ 87,116
Dec 25, 9 AM $ 0.0179
-0.25%
$ 947,472 $ 86,375