Big Data Protocol Historical Data

BDP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0189
-0.05%
$ 995,691 $ 74,546
Nov 27, 9 PM $ 0.0189
+0.28%
$ 997,003 $ 74,736
Nov 27, 8 PM $ 0.0188
+0.02%
$ 994,203 $ 75,100
Nov 27, 7 PM $ 0.0188
+0.04%
$ 993,994 $ 76,037
Nov 27, 6 PM $ 0.0188
-0.04%
$ 992,585 $ 76,948
Nov 27, 5 PM $ 0.0188
+0.03%
$ 993,613 $ 76,207
Nov 27, 4 PM $ 0.0188
+0.41%
$ 994,888 $ 75,666
Nov 27, 3 PM $ 0.0187
-0.96%
$ 990,014 $ 77,052
Nov 27, 2 PM $ 0.0189
+0.08%
$ 998,904 $ 76,819
Nov 27, 1 PM $ 0.0189
-0.11%
$ 999,650 $ 76,857
Nov 27, 12 PM $ 0.0189
+0.41%
$ 999,646 $ 76,483
Nov 27, 11 AM $ 0.0188
-0.33%
$ 995,559 $ 71,964
Nov 27, 10 AM $ 0.0189
+0.12%
$ 998,457 $ 75,339
Nov 27, 9 AM $ 0.0189
+0.09%
$ 998,030 $ 75,021
Nov 27, 8 AM $ 0.0189
-0.11%
$ 997,177 $ 74,031
Nov 27, 7 AM $ 0.0189
-2.24%
$ 998,269 $ 75,758
Nov 27, 6 AM $ 0.0193
+1.60%
$ 1.02 million $ 74,762
Nov 27, 5 AM $ 0.019
-0.32%
$ 1.01 million $ 75,296
Nov 27, 4 AM $ 0.0191
+0.01%
$ 1.01 million $ 74,969
Nov 27, 3 AM $ 0.0191
-0.23%
$ 1.01 million $ 74,974
Nov 27, 2 AM $ 0.0192
+0.25%
$ 1.01 million $ 76,434
Nov 27, 1 AM $ 0.0191
+1.18%
$ 1.01 million $ 77,125
Nov 27, 12 AM $ 0.0189
+0.34%
$ 999,915 $ 76,462
Nov 26, 11 PM $ 0.0189
-0.05%
$ 996,534 $ 76,910
Nov 26, 10 PM $ 0.0189
-0.39%
$ 997,032 $ 76,737
Nov 26, 9 PM $ 0.0189
-0.75%
$ 1 million $ 77,246
Nov 26, 8 PM $ 0.0191
-0.36%
$ 1.01 million $ 77,051
Nov 26, 7 PM $ 0.0191
+1.45%
$ 1.01 million $ 76,302
Nov 26, 6 PM $ 0.0189
+0.28%
$ 997,691 $ 75,301
Nov 26, 5 PM $ 0.0188
+2.99%
$ 994,858 $ 75,533
Nov 26, 4 PM $ 0.0183
+0.09%
$ 965,626 $ 76,029
Nov 26, 3 PM $ 0.0182
+0.86%
$ 964,792 $ 75,804
Nov 26, 2 PM $ 0.0181
+0.04%
$ 956,579 $ 76,313
Nov 26, 1 PM $ 0.0181
-0.45%
$ 956,537 $ 77,827
Nov 26, 12 PM $ 0.0182
-1.61%
$ 960,531 $ 79,085
Nov 26, 11 AM $ 0.0185
-0.15%
$ 976,254 $ 79,190
Nov 26, 10 AM $ 0.0185
-0.12%
$ 977,674 $ 76,124
Nov 26, 9 AM $ 0.0185
+0.13%
$ 978,442 $ 76,044
Nov 26, 8 AM $ 0.0185
+0.52%
$ 977,545 $ 77,215
Nov 26, 7 AM $ 0.0184
-0.17%
$ 972,125 $ 75,101
Nov 26, 6 AM $ 0.0184
+0.14%
$ 973,766 $ 74,981
Nov 26, 5 AM $ 0.0184
-0.38%
$ 970,126 $ 74,868
Nov 26, 4 AM $ 0.0185
-0.75%
$ 975,381 $ 75,059
Nov 26, 3 AM $ 0.0186
+0.78%
$ 982,725 $ 75,240
Nov 26, 2 AM $ 0.0184
-0.13%
$ 975,093 $ 74,821
Nov 26, 1 AM $ 0.0185
+1.30%
$ 975,996 $ 74,462
Nov 26, 12 AM $ 0.0182
-0.07%
$ 963,438 $ 73,643
Nov 25, 11 PM $ 0.0182
+0.31%
$ 964,068 $ 73,479
Nov 25, 10 PM $ 0.0182
-0.03%
$ 960,718 $ 72,900
Nov 25, 9 PM $ 0.0182
+0.59%
$ 961,395 $ 73,107