Big Data Protocol Historical Data

BDP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0182
+0.59%
$ 961,395 $ 73,107
Nov 25, 8 PM $ 0.0181
-0.05%
$ 955,787 $ 73,073
Nov 25, 7 PM $ 0.0181
+0.19%
$ 956,233 $ 73,340
Nov 25, 6 PM $ 0.0181
-0.05%
$ 954,839 $ 73,491
Nov 25, 5 PM $ 0.0181
-0.33%
$ 955,721 $ 73,029
Nov 25, 4 PM $ 0.0181
+0.57%
$ 958,907 $ 72,914
Nov 25, 3 PM $ 0.0181
+0.31%
$ 954,260 $ 73,441
Nov 25, 2 PM $ 0.018
+0.50%
$ 950,516 $ 76,019
Nov 25, 1 PM $ 0.0179
-0.36%
$ 946,199 $ 75,867
Nov 25, 12 PM $ 0.0179
-0.16%
$ 948,060 $ 75,282
Nov 25, 11 AM $ 0.0179
-0.04%
$ 948,482 $ 75,378
Nov 25, 10 AM $ 0.0179
+0.28%
$ 948,486 $ 75,390
Nov 25, 9 AM $ 0.0179
-0.25%
$ 946,596 $ 75,531
Nov 25, 8 AM $ 0.018
-0.34%
$ 948,936 $ 74,949
Nov 25, 7 AM $ 0.018
-2.03%
$ 952,201 $ 76,585
Nov 25, 6 AM $ 0.0184
+1.69%
$ 971,896 $ 77,372
Nov 25, 5 AM $ 0.0181
-1.37%
$ 955,771 $ 77,489
Nov 25, 4 AM $ 0.0183
+0.18%
$ 969,078 $ 77,795
Nov 25, 3 AM $ 0.0183
-0.01%
$ 967,379 $ 78,652
Nov 25, 2 AM $ 0.0183
-0.30%
$ 967,495 $ 78,515
Nov 25, 1 AM $ 0.0184
-0.38%
$ 970,045 $ 77,848
Nov 25, 12 AM $ 0.0184
-1.34%
$ 978,960 $ 77,172
Nov 24, 11 PM $ 0.0187
+0.29%
$ 986,887 $ 77,328
Nov 24, 10 PM $ 0.0186
+0.71%
$ 983,633 $ 77,897
Nov 24, 9 PM $ 0.0185
+0.01%
$ 976,743 $ 78,212
Nov 24, 8 PM $ 0.0185
-0.79%
$ 979,610 $ 79,485
Nov 24, 7 PM $ 0.0186
+2.71%
$ 984,783 $ 79,639
Nov 24, 6 PM $ 0.0181
+0.69%
$ 958,833 $ 80,098
Nov 24, 5 PM $ 0.018
+1.80%
$ 952,215 $ 80,762
Nov 24, 4 PM $ 0.0176
+0.00%
$ 932,643 $ 80,350
Nov 24, 3 PM $ 0.0177
+1.54%
$ 931,984 $ 79,382
Nov 24, 2 PM $ 0.0174
-0.77%
$ 919,264 $ 77,160
Nov 24, 1 PM $ 0.0175
-0.15%
$ 927,166 $ 75,979
Nov 24, 12 PM $ 0.0176
-0.14%
$ 928,906 $ 76,710
Nov 24, 11 AM $ 0.0176
-0.32%
$ 930,442 $ 76,245
Nov 24, 10 AM $ 0.0177
-1.31%
$ 934,223 $ 77,513
Nov 24, 9 AM $ 0.0179
+0.15%
$ 946,623 $ 76,723
Nov 24, 8 AM $ 0.0179
-0.80%
$ 944,805 $ 77,571
Nov 24, 7 AM $ 0.018
+0.26%
$ 952,439 $ 77,575
Nov 24, 6 AM $ 0.018
+0.03%
$ 949,596 $ 78,067
Nov 24, 5 AM $ 0.018
+0.05%
$ 949,734 $ 77,246
Nov 24, 4 AM $ 0.0179
-0.10%
$ 946,992 $ 77,014
Nov 24, 3 AM $ 0.0179
+0.62%
$ 947,529 $ 75,739
Nov 24, 2 AM $ 0.0178
+0.94%
$ 940,916 $ 75,771
Nov 24, 1 AM $ 0.0176
-1.87%
$ 932,126 $ 77,339
Nov 24, 12 AM $ 0.018
-2.16%
$ 950,322 $ 77,783
Nov 23, 11 PM $ 0.0184
+2.65%
$ 971,299 $ 78,045
Nov 23, 10 PM $ 0.0179
+0.20%
$ 946,253 $ 78,021
Nov 23, 9 PM $ 0.0179
+0.46%
$ 944,715 $ 77,791
Nov 23, 8 PM $ 0.0178
+1.57%
$ 939,571 $ 76,841