Big Data Protocol Historical Data

BDP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0184
+0.02%
$ 971,141 $ 89,594
Dec 23, 5 AM $ 0.0184
-0.08%
$ 971,292 $ 90,221
Dec 23, 4 AM $ 0.0184
-0.03%
$ 971,472 $ 88,504
Dec 23, 3 AM $ 0.0184
-0.38%
$ 971,293 $ 87,506
Dec 23, 2 AM $ 0.0184
+0.11%
$ 974,895 $ 87,974
Dec 23, 1 AM $ 0.0184
-0.15%
$ 973,782 $ 90,400
Dec 23, 12 AM $ 0.0184
-0.39%
$ 974,598 $ 87,446
Dec 22, 11 PM $ 0.0185
+0.68%
$ 978,431 $ 87,927
Dec 22, 10 PM $ 0.0184
+0.13%
$ 971,859 $ 90,323
Dec 22, 9 PM $ 0.0184
-0.15%
$ 970,577 $ 90,639
Dec 22, 8 PM $ 0.0184
+0.00%
$ 972,065 $ 90,505
Dec 22, 7 PM $ 0.0184
-0.32%
$ 972,080 $ 89,855
Dec 22, 6 PM $ 0.0184
+0.07%
$ 975,192 $ 88,787
Dec 22, 5 PM $ 0.0184
+0.04%
$ 974,865 $ 88,686
Dec 22, 4 PM $ 0.0184
+0.02%
$ 974,813 $ 87,805
Dec 22, 3 PM $ 0.0184
-1.33%
$ 974,354 $ 87,674
Dec 22, 2 PM $ 0.0187
-0.14%
$ 987,526 $ 87,761
Dec 22, 1 PM $ 0.0187
+0.93%
$ 988,900 $ 87,910
Dec 22, 12 PM $ 0.0185
+0.86%
$ 980,060 $ 88,707
Dec 22, 11 AM $ 0.0184
-0.07%
$ 971,012 $ 86,698
Dec 22, 10 AM $ 0.0184
-0.35%
$ 971,721 $ 86,561
Dec 22, 9 AM $ 0.0184
-1.15%
$ 975,100 $ 86,509
Dec 22, 8 AM $ 0.0186
-0.02%
$ 985,768 $ 86,162
Dec 22, 7 AM $ 0.0186
-0.92%
$ 985,599 $ 86,148
Dec 22, 6 AM $ 0.0188
+0.20%
$ 995,736 $ 86,026
Dec 22, 5 AM $ 0.0188
+0.00%
$ 993,783 $ 85,452
Dec 22, 4 AM $ 0.0188
+0.07%
$ 994,122 $ 86,255
Dec 22, 3 AM $ 0.0188
+0.66%
$ 994,129 $ 87,418
Dec 22, 2 AM $ 0.0187
+0.85%
$ 986,960 $ 86,984
Dec 22, 1 AM $ 0.0185
+0.15%
$ 978,662 $ 85,215
Dec 22, 12 AM $ 0.0185
+0.14%
$ 977,235 $ 92,401
Dec 21, 11 PM $ 0.0185
-0.32%
$ 975,893 $ 89,901
Dec 21, 10 PM $ 0.0185
-0.11%
$ 979,073 $ 86,877
Dec 21, 9 PM $ 0.0185
-0.48%
$ 980,137 $ 86,724
Dec 21, 8 PM $ 0.0186
+0.37%
$ 984,905 $ 85,927
Dec 21, 7 PM $ 0.0186
-1.23%
$ 981,267 $ 85,191
Dec 21, 6 PM $ 0.0188
+1.27%
$ 993,462 $ 85,255
Dec 21, 5 PM $ 0.0186
-0.01%
$ 981,017 $ 85,128
Dec 21, 4 PM $ 0.0186
+0.11%
$ 981,137 $ 86,358
Dec 21, 3 PM $ 0.0185
+0.58%
$ 980,036 $ 86,980
Dec 21, 2 PM $ 0.0184
+0.07%
$ 974,432 $ 87,265
Dec 21, 1 PM $ 0.0185
-0.12%
$ 977,372 $ 87,352
Dec 21, 12 PM $ 0.0185
-0.11%
$ 978,573 $ 87,656
Dec 21, 11 AM $ 0.0185
+0.07%
$ 979,602 $ 87,332
Dec 21, 10 AM $ 0.0185
-0.37%
$ 977,618 $ 87,165
Dec 21, 9 AM $ 0.0186
+1.65%
$ 981,234 $ 86,791
Dec 21, 8 AM $ 0.0183
-0.05%
$ 965,182 $ 87,286
Dec 21, 7 AM $ 0.0183
+0.17%
$ 965,708 $ 87,572
Dec 21, 6 AM $ 0.0182
-0.86%
$ 964,276 $ 86,865
Dec 21, 5 AM $ 0.0184
+0.02%
$ 972,292 $ 87,447