Big Data Protocol Historical Data

BDP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0178
+1.57%
$ 939,571 $ 76,841
Nov 23, 7 PM $ 0.0175
+0.21%
$ 925,056 $ 76,947
Nov 23, 6 PM $ 0.0175
-0.03%
$ 923,508 $ 77,273
Nov 23, 5 PM $ 0.0175
+0.08%
$ 923,822 $ 76,751
Nov 23, 4 PM $ 0.0174
+0.01%
$ 920,279 $ 76,932
Nov 23, 3 PM $ 0.0174
-0.01%
$ 920,197 $ 77,574
Nov 23, 2 PM $ 0.0174
-0.16%
$ 920,686 $ 77,418
Nov 23, 1 PM $ 0.0174
-0.04%
$ 922,136 $ 78,103
Nov 23, 12 PM $ 0.0175
+0.77%
$ 922,520 $ 77,134
Nov 23, 11 AM $ 0.0173
+0.08%
$ 915,490 $ 78,100
Nov 23, 10 AM $ 0.0173
+0.91%
$ 915,114 $ 76,614
Nov 23, 9 AM $ 0.0172
-0.05%
$ 907,652 $ 77,137
Nov 23, 8 AM $ 0.0172
-0.09%
$ 907,350 $ 77,286
Nov 23, 7 AM $ 0.0172
-0.30%
$ 908,124 $ 77,383
Nov 23, 6 AM $ 0.0172
-0.13%
$ 910,874 $ 76,171
Nov 23, 5 AM $ 0.0173
-0.74%
$ 912,096 $ 76,492
Nov 23, 4 AM $ 0.0174
+0.14%
$ 918,318 $ 75,604
Nov 23, 3 AM $ 0.0173
+0.04%
$ 917,030 $ 76,080
Nov 23, 2 AM $ 0.0173
+1.44%
$ 916,640 $ 76,262
Nov 23, 1 AM $ 0.0171
+0.20%
$ 903,596 $ 75,974
Nov 23, 12 AM $ 0.0171
+0.31%
$ 901,793 $ 76,762
Nov 22, 11 PM $ 0.017
+0.12%
$ 899,746 $ 77,333
Nov 22, 10 PM $ 0.017
-0.82%
$ 898,692 $ 76,981
Nov 22, 9 PM $ 0.0172
-0.64%
$ 906,855 $ 75,970
Nov 22, 8 PM $ 0.0173
+0.35%
$ 912,707 $ 75,403
Nov 22, 7 PM $ 0.0172
+0.04%
$ 909,519 $ 75,762
Nov 22, 6 PM $ 0.0172
-0.57%
$ 909,134 $ 75,348
Nov 22, 5 PM $ 0.0173
-0.06%
$ 914,371 $ 75,489
Nov 22, 4 PM $ 0.0173
+2.24%
$ 913,191 $ 75,844
Nov 22, 3 PM $ 0.0169
+0.05%
$ 893,188 $ 75,027
Nov 22, 2 PM $ 0.0169
-0.21%
$ 892,714 $ 75,601
Nov 22, 1 PM $ 0.0169
-0.60%
$ 894,211 $ 74,810
Nov 22, 12 PM $ 0.017
-0.88%
$ 897,727 $ 75,350
Nov 22, 11 AM $ 0.0172
-0.30%
$ 907,605 $ 75,261
Nov 22, 10 AM $ 0.0172
+0.04%
$ 910,313 $ 77,186
Nov 22, 9 AM $ 0.0172
-1.89%
$ 909,992 $ 77,554
Nov 22, 8 AM $ 0.0175
+2.71%
$ 927,185 $ 76,705
Nov 22, 7 AM $ 0.0171
-0.35%
$ 902,748 $ 76,066
Nov 22, 6 AM $ 0.0171
-1.36%
$ 905,874 $ 76,144
Nov 22, 5 AM $ 0.0174
+0.05%
$ 918,409 $ 75,706
Nov 22, 4 AM $ 0.0174
-0.58%
$ 917,547 $ 76,258
Nov 22, 3 AM $ 0.0175
+2.40%
$ 922,857 $ 77,146
Nov 22, 2 AM $ 0.017
+0.12%
$ 901,247 $ 77,062
Nov 22, 1 AM $ 0.017
-0.09%
$ 900,128 $ 76,225
Nov 22, 12 AM $ 0.017
+0.41%
$ 901,327 $ 75,221
Nov 21, 11 PM $ 0.017
+0.72%
$ 896,867 $ 75,022
Nov 21, 10 PM $ 0.0168
-0.06%
$ 890,497 $ 75,320
Nov 21, 9 PM $ 0.0169
+0.08%
$ 890,690 $ 76,554
Nov 21, 8 PM $ 0.0168
+0.53%
$ 889,995 $ 76,897
Nov 21, 7 PM $ 0.0167
-0.26%
$ 885,265 $ 76,555