Big Data Protocol Historical Data

BDP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0167
-0.26%
$ 885,265 $ 76,555
Nov 21, 6 PM $ 0.0168
-3.21%
$ 887,599 $ 76,067
Nov 21, 5 PM $ 0.0174
+2.71%
$ 917,762 $ 77,178
Nov 21, 4 PM $ 0.0169
-1.60%
$ 893,508 $ 76,610
Nov 21, 3 PM $ 0.0172
-2.91%
$ 908,753 $ 76,791
Nov 21, 2 PM $ 0.0177
+2.25%
$ 936,401 $ 77,204
Nov 21, 1 PM $ 0.0173
-0.05%
$ 915,769 $ 77,178
Nov 21, 12 PM $ 0.0173
+0.94%
$ 916,214 $ 76,406
Nov 21, 11 AM $ 0.0171
-1.22%
$ 905,393 $ 78,069
Nov 21, 10 AM $ 0.0173
+1.03%
$ 915,807 $ 76,835
Nov 21, 9 AM $ 0.0172
-0.87%
$ 907,252 $ 76,694
Nov 21, 8 AM $ 0.0173
-0.19%
$ 915,192 $ 77,682
Nov 21, 7 AM $ 0.0173
-2.80%
$ 916,947 $ 77,289
Nov 21, 6 AM $ 0.0179
+0.00%
$ 944,012 $ 77,030
Nov 21, 5 AM $ 0.0179
+0.22%
$ 943,278 $ 76,879
Nov 21, 4 AM $ 0.0178
-1.69%
$ 941,590 $ 77,116
Nov 21, 3 AM $ 0.0181
-0.20%
$ 958,555 $ 75,563
Nov 21, 2 AM $ 0.0182
-1.36%
$ 961,683 $ 74,624
Nov 21, 1 AM $ 0.0185
+0.29%
$ 975,306 $ 74,421
Nov 21, 12 AM $ 0.0184
+0.01%
$ 971,714 $ 74,743
Nov 20, 11 PM $ 0.0183
-0.76%
$ 969,021 $ 75,797
Nov 20, 10 PM $ 0.0185
+0.53%
$ 976,778 $ 75,514
Nov 20, 9 PM $ 0.0184
-0.15%
$ 972,013 $ 75,907
Nov 20, 8 PM $ 0.0184
-0.38%
$ 973,471 $ 76,486
Nov 20, 7 PM $ 0.0185
+1.78%
$ 977,609 $ 75,871
Nov 20, 6 PM $ 0.0182
-3.59%
$ 960,476 $ 74,876
Nov 20, 5 PM $ 0.0189
-1.72%
$ 997,047 $ 75,272
Nov 20, 4 PM $ 0.0192
-1.66%
$ 1.01 million $ 76,061
Nov 20, 3 PM $ 0.0195
+0.03%
$ 1.03 million $ 75,338
Nov 20, 2 PM $ 0.0195
-0.51%
$ 1.03 million $ 74,808
Nov 20, 1 PM $ 0.0196
-0.11%
$ 1.04 million $ 75,042
Nov 20, 12 PM $ 0.0197
+0.78%
$ 1.04 million $ 75,483
Nov 20, 11 AM $ 0.0195
-0.04%
$ 1.03 million $ 74,177
Nov 20, 10 AM $ 0.0195
-0.10%
$ 1.03 million $ 73,668
Nov 20, 9 AM $ 0.0195
+0.22%
$ 1.03 million $ 74,261
Nov 20, 8 AM $ 0.0195
-0.28%
$ 1.03 million $ 73,110
Nov 20, 7 AM $ 0.0195
-0.64%
$ 1.03 million $ 74,110
Nov 20, 6 AM $ 0.0197
+0.94%
$ 1.04 million $ 74,911
Nov 20, 5 AM $ 0.0195
+0.08%
$ 1.03 million $ 75,534
Nov 20, 4 AM $ 0.0195
-1.28%
$ 1.03 million $ 74,800
Nov 20, 3 AM $ 0.0197
+0.50%
$ 1.04 million $ 75,680
Nov 20, 2 AM $ 0.0196
+2.65%
$ 1.04 million $ 75,756
Nov 20, 1 AM $ 0.0191
-0.73%
$ 1.01 million $ 76,102
Nov 20, 12 AM $ 0.0193
+3.19%
$ 1.02 million $ 76,328
Nov 19, 11 PM $ 0.0187
-0.07%
$ 989,071 $ 74,617
Nov 19, 10 PM $ 0.0187
-0.08%
$ 988,597 $ 75,074
Nov 19, 9 PM $ 0.0187
-0.28%
$ 989,396 $ 75,890
Nov 19, 8 PM $ 0.0188
+0.93%
$ 992,178 $ 75,279
Nov 19, 7 PM $ 0.0186
-0.41%
$ 983,022 $ 76,116
Nov 19, 6 PM $ 0.0187
-0.40%
$ 987,060 $ 76,304