Big Data Protocol Historical Data

BDP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0177
+0.38%
$ 933,834 $ 93,458
Dec 19, 1 AM $ 0.0176
+1.02%
$ 930,280 $ 96,117
Dec 19, 12 AM $ 0.0174
+0.22%
$ 921,204 $ 96,999
Dec 18, 11 PM $ 0.0174
-0.22%
$ 919,214 $ 97,073
Dec 18, 10 PM $ 0.0174
+0.93%
$ 920,445 $ 95,052
Dec 18, 9 PM $ 0.0173
+0.53%
$ 911,976 $ 99,403
Dec 18, 8 PM $ 0.0172
-0.64%
$ 907,465 $ 99,229
Dec 18, 7 PM $ 0.0173
-3.19%
$ 913,858 $ 97,875
Dec 18, 6 PM $ 0.0179
-0.55%
$ 943,783 $ 96,999
Dec 18, 5 PM $ 0.018
-2.68%
$ 949,192 $ 96,746
Dec 18, 4 PM $ 0.0185
-1.21%
$ 975,942 $ 96,069
Dec 18, 3 PM $ 0.0187
+2.13%
$ 987,926 $ 94,932
Dec 18, 2 PM $ 0.0183
-1.18%
$ 967,337 $ 95,332
Dec 18, 1 PM $ 0.0185
+4.27%
$ 978,875 $ 96,850
Dec 18, 12 PM $ 0.0178
+0.64%
$ 939,690 $ 96,533
Dec 18, 11 AM $ 0.0177
+0.04%
$ 933,378 $ 95,922
Dec 18, 10 AM $ 0.0177
+0.55%
$ 933,637 $ 94,514
Dec 18, 9 AM $ 0.0176
-0.05%
$ 928,508 $ 92,940
Dec 18, 8 AM $ 0.0176
-0.02%
$ 928,992 $ 91,500
Dec 18, 7 AM $ 0.0176
+0.14%
$ 929,521 $ 90,613
Dec 18, 6 AM $ 0.0176
-0.02%
$ 928,190 $ 79,170
Dec 18, 5 AM $ 0.0176
+0.00%
$ 928,343 $ 79,085
Dec 18, 4 AM $ 0.0176
+0.00%
$ 928,670 $ 78,262
Dec 18, 3 AM $ 0.0176
+0.13%
$ 929,062 $ 79,909
Dec 18, 2 AM $ 0.0175
+0.23%
$ 929,006 $ 77,993
Dec 18, 1 AM $ 0.0175
+0.06%
$ 924,981 $ 77,877
Dec 18, 12 AM $ 0.0175
+0.59%
$ 924,080 $ 76,908
Dec 17, 11 PM $ 0.0174
-0.03%
$ 918,314 $ 76,146
Dec 17, 10 PM $ 0.0174
+0.27%
$ 919,379 $ 78,238
Dec 17, 9 PM $ 0.0174
+1.04%
$ 917,730 $ 73,356
Dec 17, 8 PM $ 0.0171
-0.99%
$ 904,757 $ 73,942
Dec 17, 7 PM $ 0.0173
+0.00%
$ 915,429 $ 74,107
Dec 17, 6 PM $ 0.0173
-1.61%
$ 915,471 $ 73,604
Dec 17, 5 PM $ 0.0176
-0.63%
$ 929,683 $ 73,687
Dec 17, 4 PM $ 0.0177
-4.03%
$ 935,558 $ 75,329
Dec 17, 3 PM $ 0.0184
+0.11%
$ 974,844 $ 76,481
Dec 17, 2 PM $ 0.0184
+1.68%
$ 973,755 $ 75,178
Dec 17, 1 PM $ 0.0181
+0.08%
$ 957,237 $ 73,181
Dec 17, 12 PM $ 0.0181
-0.66%
$ 956,448 $ 72,184
Dec 17, 11 AM $ 0.0182
-0.10%
$ 961,997 $ 72,055
Dec 17, 10 AM $ 0.0182
+0.04%
$ 962,996 $ 72,491
Dec 17, 9 AM $ 0.0182
-0.93%
$ 962,592 $ 72,514
Dec 17, 8 AM $ 0.0184
+0.06%
$ 971,582 $ 73,483
Dec 17, 7 AM $ 0.0184
+0.31%
$ 971,003 $ 74,767
Dec 17, 6 AM $ 0.0183
-0.21%
$ 968,388 $ 72,509
Dec 17, 5 AM $ 0.0184
-0.06%
$ 970,439 $ 71,030
Dec 17, 4 AM $ 0.0184
-0.07%
$ 971,066 $ 71,489
Dec 17, 3 AM $ 0.0184
+0.33%
$ 972,992 $ 70,098
Dec 17, 2 AM $ 0.0183
+0.00%
$ 969,810 $ 71,423
Dec 17, 1 AM $ 0.0183
-0.47%
$ 969,775 $ 70,247