Big Data Protocol Historical Data

BDP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0187
-0.40%
$ 987,060 $ 76,304
Nov 19, 5 PM $ 0.0187
-0.36%
$ 990,654 $ 76,008
Nov 19, 4 PM $ 0.0191
+0.50%
$ 1.01 million $ 76,514
Nov 19, 3 PM $ 0.019
-0.49%
$ 1 million $ 78,090
Nov 19, 2 PM $ 0.0191
+1.75%
$ 1.01 million $ 78,430
Nov 19, 1 PM $ 0.0191
+0.00%
$ 1.01 million $ 79,390
Nov 19, 12 PM $ 0.0191
-0.21%
$ 1.01 million $ 79,141
Nov 19, 11 AM $ 0.0192
+0.20%
$ 1.01 million $ 77,823
Nov 19, 10 AM $ 0.0191
+0.27%
$ 1.01 million $ 78,554
Nov 19, 9 AM $ 0.0191
-0.10%
$ 1.01 million $ 78,788
Nov 19, 8 AM $ 0.0191
-2.34%
$ 1.01 million $ 78,358
Nov 19, 7 AM $ 0.0196
+0.63%
$ 1.04 million $ 76,567
Nov 19, 6 AM $ 0.0195
-0.55%
$ 1.03 million $ 76,800
Nov 19, 5 AM $ 0.0196
+0.65%
$ 1.03 million $ 76,965
Nov 19, 4 AM $ 0.0194
+0.03%
$ 1.03 million $ 77,665
Nov 19, 3 AM $ 0.0194
-1.01%
$ 1.03 million $ 78,371
Nov 19, 2 AM $ 0.0197
+0.05%
$ 1.04 million $ 77,872
Nov 19, 1 AM $ 0.0196
+0.02%
$ 1.04 million $ 77,194
Nov 19, 12 AM $ 0.0196
+0.41%
$ 1.04 million $ 77,595
Nov 18, 11 PM $ 0.0196
-0.60%
$ 1.03 million $ 76,612
Nov 18, 10 PM $ 0.0197
+0.64%
$ 1.04 million $ 76,509
Nov 18, 9 PM $ 0.0196
+2.12%
$ 1.04 million $ 75,111
Nov 18, 8 PM $ 0.0192
+1.73%
$ 1.02 million $ 75,813
Nov 18, 7 PM $ 0.0189
+0.08%
$ 998,657 $ 76,049
Nov 18, 6 PM $ 0.0189
-0.07%
$ 997,849 $ 79,091
Nov 18, 5 PM $ 0.0189
-0.93%
$ 998,208 $ 79,812
Nov 18, 4 PM $ 0.0191
-1.74%
$ 1.01 million $ 79,374
Nov 18, 3 PM $ 0.0194
+6.23%
$ 1.03 million $ 78,742
Nov 18, 2 PM $ 0.0182
-2.43%
$ 964,688 $ 78,106
Nov 18, 1 PM $ 0.0187
-1.41%
$ 989,514 $ 78,391
Nov 18, 12 PM $ 0.019
-0.06%
$ 1 million $ 78,349
Nov 18, 11 AM $ 0.019
+1.40%
$ 1 million $ 79,349
Nov 18, 10 AM $ 0.0187
-0.57%
$ 990,341 $ 79,454
Nov 18, 9 AM $ 0.0188
+1.15%
$ 996,034 $ 77,866
Nov 18, 8 AM $ 0.0186
-0.63%
$ 984,700 $ 78,861
Nov 18, 7 AM $ 0.0187
+0.71%
$ 990,521 $ 79,474
Nov 18, 6 AM $ 0.0186
-0.86%
$ 984,352 $ 79,057
Nov 18, 5 AM $ 0.0188
+0.75%
$ 1.01 million $ 79,449
Nov 18, 4 AM $ 0.019
+1.47%
$ 1.01 million $ 79,000
Nov 18, 3 AM $ 0.0187
-0.04%
$ 990,461 $ 77,954
Nov 18, 2 AM $ 0.0187
+0.08%
$ 990,894 $ 78,673
Nov 18, 1 AM $ 0.0187
+0.28%
$ 990,066 $ 78,711
Nov 18, 12 AM $ 0.0187
+0.05%
$ 987,333 $ 78,530
Nov 17, 11 PM $ 0.0187
-5.43%
$ 986,845 $ 79,804
Nov 17, 10 PM $ 0.0197
+2.52%
$ 1.04 million $ 80,963
Nov 17, 9 PM $ 0.0192
+5.05%
$ 1.02 million $ 80,797
Nov 17, 8 PM $ 0.0183
-0.24%
$ 968,221 $ 80,321
Nov 17, 7 PM $ 0.0184
-5.31%
$ 970,517 $ 79,750
Nov 17, 6 PM $ 0.0194
-1.50%
$ 1.02 million $ 75,812
Nov 17, 5 PM $ 0.0196
-3.40%
$ 1.04 million $ 76,011