Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.0307
+0.57%
$1.62 million $57,093
Aug 25, 2025 $0.0306
-11.15%
$1.62 million $66,578
Aug 24, 2025 $0.0344
+1.71%
$1.82 million $72,317
Aug 23, 2025 $0.0338
+6.74%
$1.79 million $65,264
Aug 22, 2025 $0.0321
+9.34%
$1.67 million $64,666
Aug 21, 2025 $0.0293
-1.94%
$1.55 million $59,500
Aug 20, 2025 $0.0297
-0.46%
$1.58 million $67,984
Aug 19, 2025 $0.0298
-3.01%
$1.58 million $61,072
Aug 18, 2025 $0.0307
-8.20%
$1.62 million $63,312
Aug 17, 2025 $0.0335
+1.43%
$1.77 million $59,514
Aug 16, 2025 $0.033
+4.66%
$1.75 million $58,188
Aug 15, 2025 $0.0316
-3.54%
$1.67 million $56,546
Aug 14, 2025 $0.0327
-3.75%
$1.73 million $63,019
Aug 13, 2025 $0.034
-2.71%
$1.8 million $81,432
Aug 12, 2025 $0.035
+2.79%
$1.85 million $78,456
Aug 11, 2025 $0.034
-3.21%
$1.8 million $88,311
Aug 10, 2025 $0.0352
+1.18%
$1.86 million $73,669
Aug 9, 2025 $0.0347
+8.91%
$1.84 million $81,406
Aug 8, 2025 $0.0319
+0.40%
$1.69 million $79,045
Aug 7, 2025 $0.0318
+2.64%
$1.68 million $100,826
Aug 6, 2025 $0.0309
+0.55%
$1.63 million $151,148
Aug 5, 2025 $0.0307
-2.96%
$1.62 million $162,898
Aug 4, 2025 $0.0317
+0.53%
$1.67 million $182,478
Aug 3, 2025 $0.0316
+2.06%
$1.66 million $163,222
Aug 2, 2025 $0.0312
-7.09%
$1.63 million $149,037
Aug 1, 2025 $0.0337
-2.56%
$1.77 million $150,733
Jul 31, 2025 $0.0346
-6.72%
$1.83 million $156,598
Jul 30, 2025 $0.0371
+1.07%
$1.96 million $201,268
Jul 29, 2025 $0.037
-14.22%
$1.95 million $438,818
Jul 28, 2025 $0.0431
-12.44%
$2.28 million $268,355
Jul 27, 2025 $0.0492
+0.00%
$2.6 million $4,598
Jul 26, 2025 $0.0492
-5.77%
$2.6 million $4,598
Jul 25, 2025 $0.0522
-1.81%
$2.76 million $107,862
Jul 24, 2025 $0.0532
-1.38%
$2.81 million $89,634
Jul 23, 2025 $0.0539
-4.59%
$2.85 million $152,901
Jul 22, 2025 $0.0566
+5.56%
$2.99 million $209,929
Jul 21, 2025 $0.0536
-2.05%
$2.83 million $150,169
Jul 20, 2025 $0.0548
+3.73%
$2.89 million $146,247
Jul 19, 2025 $0.0528
-0.91%
$2.79 million $150,974
Jul 18, 2025 $0.0533
-3.25%
$2.82 million $152,147
Jul 17, 2025 $0.0551
+3.46%
$2.91 million $159,065
Jul 16, 2025 $0.0532
+1.61%
$2.81 million $169,410
Jul 15, 2025 $0.0524
+5.19%
$2.77 million $159,827
Jul 14, 2025 $0.0498
-0.12%
$2.63 million $146,186
Jul 13, 2025 $0.0498
+0.97%
$2.63 million $144,719
Jul 12, 2025 $0.049
+0.90%
$2.59 million $142,812
Jul 11, 2025 $0.0485
-1.49%
$2.56 million $179,528
Jul 10, 2025 $0.0489
+2.56%
$2.58 million $144,413
Jul 9, 2025 $0.0476
+9.47%
$2.52 million $152,232
Jul 8, 2025 $0.0435
+0.99%
$2.3 million $145,626