Big Data Protocol Historical Data

BDP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0492
-5.77%
$2.6 million $4,598
Jul 25, 2025 $0.0522
-1.81%
$2.76 million $107,862
Jul 24, 2025 $0.0532
-1.38%
$2.81 million $89,634
Jul 23, 2025 $0.0539
-4.59%
$2.85 million $152,901
Jul 22, 2025 $0.0566
+5.56%
$2.99 million $209,929
Jul 21, 2025 $0.0536
-2.05%
$2.83 million $150,169
Jul 20, 2025 $0.0548
+3.73%
$2.89 million $146,247
Jul 19, 2025 $0.0528
-0.91%
$2.79 million $150,974
Jul 18, 2025 $0.0533
-3.25%
$2.82 million $152,147
Jul 17, 2025 $0.0551
+3.46%
$2.91 million $159,065
Jul 16, 2025 $0.0532
+1.61%
$2.81 million $169,410
Jul 15, 2025 $0.0524
+5.19%
$2.77 million $159,827
Jul 14, 2025 $0.0498
-0.12%
$2.63 million $146,186
Jul 13, 2025 $0.0498
+0.97%
$2.63 million $144,719
Jul 12, 2025 $0.049
+0.90%
$2.59 million $142,812
Jul 11, 2025 $0.0485
-1.49%
$2.56 million $179,528
Jul 10, 2025 $0.0489
+2.56%
$2.58 million $144,413
Jul 9, 2025 $0.0476
+9.47%
$2.52 million $152,232
Jul 8, 2025 $0.0435
+0.99%
$2.3 million $145,626
Jul 7, 2025 $0.0431
-4.67%
$2.28 million $128,867
Jul 6, 2025 $0.0452
+3.29%
$2.39 million $146,806
Jul 5, 2025 $0.0437
+0.39%
$2.31 million $159,147
Jul 4, 2025 $0.0436
-27.45%
$2.3 million $403,438
Jul 3, 2025 $0.0601
+31.63%
$3.18 million $202,016
Jul 2, 2025 $0.0456
+5.43%
$2.41 million $126,119
Jul 1, 2025 $0.0433
-1.61%
$2.29 million $126,152
Jun 30, 2025 $0.044
-0.01%
$2.33 million $124,269
Jun 29, 2025 $0.044
+2.90%
$2.33 million $129,255
Jun 28, 2025 $0.0428
-9.40%
$2.26 million $138,992
Jun 27, 2025 $0.0472
+2.66%
$2.5 million $135,974
Jun 26, 2025 $0.046
+1.57%
$2.43 million $119,912
Jun 25, 2025 $0.0453
+0.54%
$2.39 million $122,040
Jun 24, 2025 $0.045
-2.12%
$2.38 million $129,794
Jun 23, 2025 $0.046
+7.82%
$2.43 million $122,139
Jun 22, 2025 $0.0427
-4.27%
$2.26 million $148,477
Jun 21, 2025 $0.0447
-3.71%
$2.36 million $157,097
Jun 20, 2025 $0.0465
-5.44%
$2.46 million $183,327
Jun 19, 2025 $0.0491
+0.05%
$2.6 million $177,495
Jun 18, 2025 $0.0491
-0.61%
$2.6 million $180,384
Jun 17, 2025 $0.0494
-2.87%
$2.61 million $197,616
Jun 16, 2025 $0.0509
-5.93%
$2.69 million $204,051
Jun 15, 2025 $0.0541
+0.15%
$2.86 million $183,300
Jun 14, 2025 $0.054
-2.24%
$2.86 million $180,603
Jun 13, 2025 $0.0553
-0.58%
$2.92 million $185,338
Jun 12, 2025 $0.0556
-8.67%
$2.94 million $187,450
Jun 11, 2025 $0.0608
+2.53%
$3.22 million $192,919
Jun 10, 2025 $0.0593
+1.07%
$3.14 million $182,863
Jun 9, 2025 $0.0587
+1.37%
$3.1 million $189,067
Jun 8, 2025 $0.0579
+1.00%
$3.06 million $172,400
Jun 7, 2025 $0.0573
+0.71%
$3 million $167,020